Market Cap CN¥19.51T 0.43%
Volume 24h CN¥778.40B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.00519483 CN¥0.00519252 CN¥0.00519483 CN¥0.00519466 - -
May-24 2024 CN¥0.00519333 CN¥0.00518969 CN¥0.00519897 CN¥0.00519308 - -
May-23 2024 CN¥0.00519315 CN¥0.00519065 CN¥0.00519707 CN¥0.00519295 - -
May-22 2024 CN¥0.00519152 CN¥0.00519152 CN¥0.00519556 CN¥0.00519302 - -
May-21 2024 CN¥0.0051937 CN¥0.00519274 CN¥0.00519576 CN¥0.00519576 - -
May-20 2024 CN¥0.00519631 CN¥0.00519392 CN¥0.00519852 CN¥0.00519435 - -
May-19 2024 CN¥0.0051941 CN¥0.0051941 CN¥0.00519844 CN¥0.00519594 - -
May-18 2024 CN¥0.00519537 CN¥0.00519529 CN¥0.00519754 CN¥0.00519754 - -
May-17 2024 CN¥0.00519614 CN¥0.00519456 CN¥0.00519836 CN¥0.00519456 - -
May-16 2024 CN¥0.00519502 CN¥0.00519445 CN¥0.00519993 CN¥0.00519782 - -
May-15 2024 CN¥0.00519722 CN¥0.00519237 CN¥0.00519916 CN¥0.00519237 - -
May-14 2024 CN¥0.00519272 CN¥0.00519085 CN¥0.00519493 CN¥0.00519373 - -
May-13 2024 CN¥0.00519406 CN¥0.00519182 CN¥0.00519803 CN¥0.00519537 - -
May-12 2024 CN¥0.00519292 CN¥0.00519135 CN¥0.00519374 CN¥0.00519281 - -
May-11 2024 CN¥0.00519422 CN¥0.00519217 CN¥0.00519492 CN¥0.00519413 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.