Market Cap RM12.91T 0.37%
Volume 24h RM646.59B 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00343308 RM0.00343053 RM0.00343345 RM0.00343225 - -
May-25 2024 RM0.0034331 RM0.00343157 RM0.0034331 RM0.00343298 - -
May-24 2024 RM0.0034321 RM0.0034297 RM0.00343583 RM0.00343194 - -
May-23 2024 RM0.00343198 RM0.00343033 RM0.00343458 RM0.00343186 - -
May-22 2024 RM0.00343091 RM0.00343091 RM0.00343358 RM0.0034319 - -
May-21 2024 RM0.00343235 RM0.00343171 RM0.00343371 RM0.00343371 - -
May-20 2024 RM0.00343407 RM0.0034325 RM0.00343553 RM0.00343278 - -
May-19 2024 RM0.00343261 RM0.00343261 RM0.00343548 RM0.00343383 - -
May-18 2024 RM0.00343345 RM0.0034334 RM0.00343488 RM0.00343488 - -
May-17 2024 RM0.00343396 RM0.00343292 RM0.00343543 RM0.00343292 - -
May-16 2024 RM0.00343322 RM0.00343285 RM0.00343647 RM0.00343507 - -
May-15 2024 RM0.00343468 RM0.00343147 RM0.00343595 RM0.00343147 - -
May-14 2024 RM0.0034317 RM0.00343047 RM0.00343316 RM0.00343237 - -
May-13 2024 RM0.00343259 RM0.00343111 RM0.00343521 RM0.00343346 - -
May-12 2024 RM0.00343184 RM0.0034308 RM0.00343238 RM0.00343176 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6995 MYR.