Market Cap Bs.100.06T 0.17%
Volume 24h Bs.4.36T 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.026664 Bs.0.026652 Bs.0.026664 Bs.0.026663 - -
May-24 2024 Bs.0.026656 Bs.0.026638 Bs.0.026685 Bs.0.026655 - -
May-23 2024 Bs.0.026656 Bs.0.026643 Bs.0.026676 Bs.0.026655 - -
May-22 2024 Bs.0.026647 Bs.0.026647 Bs.0.026668 Bs.0.026655 - -
May-21 2024 Bs.0.026658 Bs.0.026653 Bs.0.026669 Bs.0.026669 - -
May-20 2024 Bs.0.026672 Bs.0.02666 Bs.0.026683 Bs.0.026662 - -
May-19 2024 Bs.0.02666 Bs.0.02666 Bs.0.026683 Bs.0.02667 - -
May-18 2024 Bs.0.026667 Bs.0.026667 Bs.0.026678 Bs.0.026678 - -
May-17 2024 Bs.0.026671 Bs.0.026663 Bs.0.026682 Bs.0.026663 - -
May-16 2024 Bs.0.026665 Bs.0.026662 Bs.0.02669 Bs.0.02668 - -
May-15 2024 Bs.0.026676 Bs.0.026652 Bs.0.026686 Bs.0.026652 - -
May-14 2024 Bs.0.026653 Bs.0.026644 Bs.0.026665 Bs.0.026659 - -
May-13 2024 Bs.0.02666 Bs.0.026649 Bs.0.026681 Bs.0.026667 - -
May-12 2024 Bs.0.026654 Bs.0.026646 Bs.0.026659 Bs.0.026654 - -
May-11 2024 Bs.0.026661 Bs.0.026651 Bs.0.026665 Bs.0.026661 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.