Market Cap NZ$4.50T 0.48%
Volume 24h NZ$197.21B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00119207 NZ$0.00119153 NZ$0.00119207 NZ$0.00119203 - -
May-24 2024 NZ$0.00119172 NZ$0.00119089 NZ$0.00119302 NZ$0.00119166 - -
May-23 2024 NZ$0.00119168 NZ$0.00119111 NZ$0.00119258 NZ$0.00119164 - -
May-22 2024 NZ$0.00119131 NZ$0.00119131 NZ$0.00119223 NZ$0.00119165 - -
May-21 2024 NZ$0.00119181 NZ$0.00119159 NZ$0.00119228 NZ$0.00119228 - -
May-20 2024 NZ$0.0011924 NZ$0.00119186 NZ$0.00119291 NZ$0.00119195 - -
May-19 2024 NZ$0.0011919 NZ$0.0011919 NZ$0.00119289 NZ$0.00119232 - -
May-18 2024 NZ$0.00119219 NZ$0.00119217 NZ$0.00119269 NZ$0.00119269 - -
May-17 2024 NZ$0.00119237 NZ$0.001192 NZ$0.00119288 NZ$0.001192 - -
May-16 2024 NZ$0.00119211 NZ$0.00119198 NZ$0.00119324 NZ$0.00119275 - -
May-15 2024 NZ$0.00119261 NZ$0.0011915 NZ$0.00119306 NZ$0.0011915 - -
May-14 2024 NZ$0.00119158 NZ$0.00119115 NZ$0.00119209 NZ$0.00119181 - -
May-13 2024 NZ$0.00119189 NZ$0.00119137 NZ$0.0011928 NZ$0.00119219 - -
May-12 2024 NZ$0.00119163 NZ$0.00119127 NZ$0.00119182 NZ$0.0011916 - -
May-11 2024 NZ$0.00119193 NZ$0.00119146 NZ$0.00119209 NZ$0.0011919 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6318 NZD.