Market Cap R51.30T 1.52%
Volume 24h R2.90T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.013403 R0.013393 R0.013405 R0.0134 - -
May-25 2024 R0.013403 R0.013397 R0.013403 R0.013403 - -
May-24 2024 R0.0134 R0.01339 R0.013414 R0.013399 - -
May-23 2024 R0.013399 R0.013393 R0.013409 R0.013399 - -
May-22 2024 R0.013395 R0.013395 R0.013405 R0.013399 - -
May-21 2024 R0.013401 R0.013398 R0.013406 R0.013406 - -
May-20 2024 R0.013407 R0.013401 R0.013413 R0.013402 - -
May-19 2024 R0.013402 R0.013402 R0.013413 R0.013406 - -
May-18 2024 R0.013405 R0.013405 R0.01341 R0.01341 - -
May-17 2024 R0.013407 R0.013403 R0.013413 R0.013403 - -
May-16 2024 R0.013404 R0.013402 R0.013417 R0.013411 - -
May-15 2024 R0.01341 R0.013397 R0.013415 R0.013397 - -
May-14 2024 R0.013398 R0.013393 R0.013404 R0.013401 - -
May-13 2024 R0.013401 R0.013396 R0.013412 R0.013405 - -
May-12 2024 R0.013398 R0.013394 R0.013401 R0.013398 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34833 ZAR.