Market Cap CHF2.53T 0.23%
Volume 24h CHF102.88B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00067339 CHF0.00067309 CHF0.00067339 CHF0.00067336 - -
May-24 2024 CHF0.00067319 CHF0.00067272 CHF0.00067392 CHF0.00067316 - -
May-23 2024 CHF0.00067317 CHF0.00067284 CHF0.00067368 CHF0.00067314 - -
May-22 2024 CHF0.00067296 CHF0.00067296 CHF0.00067348 CHF0.00067315 - -
May-21 2024 CHF0.00067324 CHF0.00067311 CHF0.00067351 CHF0.00067351 - -
May-20 2024 CHF0.00067358 CHF0.00067327 CHF0.00067386 CHF0.00067332 - -
May-19 2024 CHF0.00067329 CHF0.00067329 CHF0.00067385 CHF0.00067353 - -
May-18 2024 CHF0.00067345 CHF0.00067345 CHF0.00067374 CHF0.00067374 - -
May-17 2024 CHF0.00067355 CHF0.00067335 CHF0.00067384 CHF0.00067335 - -
May-16 2024 CHF0.00067341 CHF0.00067334 CHF0.00067405 CHF0.00067377 - -
May-15 2024 CHF0.0006737 CHF0.00067307 CHF0.00067395 CHF0.00067307 - -
May-14 2024 CHF0.00067311 CHF0.00067287 CHF0.0006734 CHF0.00067324 - -
May-13 2024 CHF0.00067329 CHF0.00067299 CHF0.0006738 CHF0.00067346 - -
May-12 2024 CHF0.00067314 CHF0.00067293 CHF0.00067324 CHF0.00067312 - -
May-11 2024 CHF0.00067331 CHF0.00067304 CHF0.0006734 CHF0.00067329 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.