Market Cap AU$4.19T 1.62%
Volume 24h AU$238.51B 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00109753 AU$0.00109672 AU$0.00109765 AU$0.00109726 - -
May-25 2024 AU$0.00109754 AU$0.00109705 AU$0.00109754 AU$0.0010975 - -
May-24 2024 AU$0.00109722 AU$0.00109645 AU$0.00109841 AU$0.00109717 - -
May-23 2024 AU$0.00109718 AU$0.00109665 AU$0.00109801 AU$0.00109714 - -
May-22 2024 AU$0.00109684 AU$0.00109684 AU$0.00109769 AU$0.00109715 - -
May-21 2024 AU$0.0010973 AU$0.00109709 AU$0.00109773 AU$0.00109773 - -
May-20 2024 AU$0.00109785 AU$0.00109734 AU$0.00109831 AU$0.00109743 - -
May-19 2024 AU$0.00109738 AU$0.00109738 AU$0.0010983 AU$0.00109777 - -
May-18 2024 AU$0.00109765 AU$0.00109763 AU$0.00109811 AU$0.00109811 - -
May-17 2024 AU$0.00109781 AU$0.00109748 AU$0.00109828 AU$0.00109748 - -
May-16 2024 AU$0.00109757 AU$0.00109746 AU$0.00109861 AU$0.00109817 - -
May-15 2024 AU$0.00109804 AU$0.00109702 AU$0.00109845 AU$0.00109702 - -
May-14 2024 AU$0.00109709 AU$0.00109669 AU$0.00109756 AU$0.0010973 - -
May-13 2024 AU$0.00109737 AU$0.0010969 AU$0.00109821 AU$0.00109765 - -
May-12 2024 AU$0.00109713 AU$0.0010968 AU$0.00109731 AU$0.00109711 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5024 AUD.