Market Cap AR$2,498.78T 1.54%
Volume 24h AR$140.61T 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.652593 AR$0.652109 AR$0.652662 AR$0.652435 - -
May-25 2024 AR$0.652596 AR$0.652305 AR$0.652596 AR$0.652575 - -
May-24 2024 AR$0.652407 AR$0.65195 AR$0.653116 AR$0.652376 - -
May-23 2024 AR$0.652384 AR$0.652071 AR$0.652878 AR$0.65236 - -
May-22 2024 AR$0.65218 AR$0.65218 AR$0.652688 AR$0.652368 - -
May-21 2024 AR$0.652454 AR$0.652333 AR$0.652713 AR$0.652713 - -
May-20 2024 AR$0.652781 AR$0.652482 AR$0.653059 AR$0.652535 - -
May-19 2024 AR$0.652504 AR$0.652504 AR$0.653049 AR$0.652735 - -
May-18 2024 AR$0.652663 AR$0.652654 AR$0.652936 AR$0.652936 - -
May-17 2024 AR$0.65276 AR$0.652562 AR$0.653039 AR$0.652562 - -
May-16 2024 AR$0.652619 AR$0.652549 AR$0.653237 AR$0.652971 - -
May-15 2024 AR$0.652897 AR$0.652287 AR$0.653139 AR$0.652287 - -
May-14 2024 AR$0.65233 AR$0.652096 AR$0.652609 AR$0.652458 - -
May-13 2024 AR$0.6525 AR$0.652217 AR$0.652998 AR$0.652664 - -
May-12 2024 AR$0.652356 AR$0.652159 AR$0.652459 AR$0.652343 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.32549 ARS.