Market Cap CA$3.77T 0.54%
Volume 24h CA$174.89B 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00099833 CA$0.00099759 CA$0.00099844 CA$0.00099809 - -
May-25 2024 CA$0.00099834 CA$0.00099789 CA$0.00099834 CA$0.0009983 - -
May-24 2024 CA$0.00099805 CA$0.00099735 CA$0.00099913 CA$0.000998 - -
May-23 2024 CA$0.00099801 CA$0.00099753 CA$0.00099877 CA$0.00099798 - -
May-22 2024 CA$0.0009977 CA$0.0009977 CA$0.00099848 CA$0.00099799 - -
May-21 2024 CA$0.00099812 CA$0.00099794 CA$0.00099852 CA$0.00099852 - -
May-20 2024 CA$0.00099862 CA$0.00099816 CA$0.00099905 CA$0.00099824 - -
May-19 2024 CA$0.0009982 CA$0.0009982 CA$0.00099903 CA$0.00099855 - -
May-18 2024 CA$0.00099844 CA$0.00099843 CA$0.00099886 CA$0.00099886 - -
May-17 2024 CA$0.00099859 CA$0.00099829 CA$0.00099902 CA$0.00099829 - -
May-16 2024 CA$0.00099837 CA$0.00099826 CA$0.00099932 CA$0.00099891 - -
May-15 2024 CA$0.0009988 CA$0.00099786 CA$0.00099917 CA$0.00099786 - -
May-14 2024 CA$0.00099793 CA$0.00099757 CA$0.00099836 CA$0.00099813 - -
May-13 2024 CA$0.00099819 CA$0.00099776 CA$0.00099895 CA$0.00099844 - -
May-12 2024 CA$0.00099797 CA$0.00099767 CA$0.00099813 CA$0.00099795 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.