Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00073077 | $0.00073054 | $0.000731 | $0.000731 | - | - |
Sep-18 2024 | $0.00073073 | $0.0007304 | $0.00073077 | $0.00073068 | - | - |
Sep-17 2024 | $0.00073048 | $0.00073031 | $0.00073086 | $0.00073042 | - | - |
Sep-16 2024 | $0.00073035 | $0.00073023 | $0.0007307 | $0.00073043 | - | - |
Sep-15 2024 | $0.00073041 | $0.00073041 | $0.0007308 | $0.00073064 | - | - |
Sep-14 2024 | $0.00073058 | $0.00073058 | $0.00073133 | $0.00073133 | - | - |
Sep-13 2024 | $0.00073082 | $0.0007304 | $0.00073082 | $0.00073045 | - | - |
Sep-12 2024 | $0.00073049 | $0.00073023 | $0.00073083 | $0.00073083 | - | - |
Sep-11 2024 | $0.00073069 | $0.00073037 | $0.00073076 | $0.00073045 | - | - |
Sep-10 2024 | $0.00073049 | $0.00073031 | $0.00073094 | $0.00073081 | - | - |
Sep-09 2024 | $0.00073054 | $0.00073028 | $0.00073074 | $0.00073045 | - | - |
Sep-08 2024 | $0.00073062 | $0.00073031 | $0.00073064 | $0.00073041 | - | - |
Sep-07 2024 | $0.00073035 | $0.0007303 | $0.00073077 | $0.0007304 | - | - |
Sep-06 2024 | $0.00073024 | $0.0007298 | $0.00073048 | $0.00073031 | - | - |
Sep-05 2024 | $0.00073019 | $0.00073019 | $0.00073093 | $0.00073048 | - | - |