Market Cap CL$2,470.50T -0.51%
Volume 24h CL$104.28T 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.661807 CL$0.661512 CL$0.661807 CL$0.661785 - -
May-24 2024 CL$0.661615 CL$0.661151 CL$0.662334 CL$0.661584 - -
May-23 2024 CL$0.661592 CL$0.661274 CL$0.662092 CL$0.661568 - -
May-22 2024 CL$0.661385 CL$0.661385 CL$0.6619 CL$0.661575 - -
May-21 2024 CL$0.661663 CL$0.66154 CL$0.661925 CL$0.661925 - -
May-20 2024 CL$0.661995 CL$0.661691 CL$0.662276 CL$0.661745 - -
May-19 2024 CL$0.661713 CL$0.661713 CL$0.662266 CL$0.661948 - -
May-18 2024 CL$0.661875 CL$0.661866 CL$0.662151 CL$0.662151 - -
May-17 2024 CL$0.661973 CL$0.661772 CL$0.662256 CL$0.661772 - -
May-16 2024 CL$0.66183 CL$0.661758 CL$0.662456 CL$0.662187 - -
May-15 2024 CL$0.662112 CL$0.661493 CL$0.662358 CL$0.661493 - -
May-14 2024 CL$0.661537 CL$0.661299 CL$0.661819 CL$0.661667 - -
May-13 2024 CL$0.661709 CL$0.661423 CL$0.662214 CL$0.661876 - -
May-12 2024 CL$0.661563 CL$0.661364 CL$0.661668 CL$0.66155 - -
May-11 2024 CL$0.661729 CL$0.661468 CL$0.661818 CL$0.661717 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.9337 CLP.