Market Cap Tk321.98T 0.55%
Volume 24h Tk15.69T 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.085624 Tk0.08556 Tk0.085633 Tk0.085603 - -
May-25 2024 Tk0.085624 Tk0.085586 Tk0.085624 Tk0.085622 - -
May-24 2024 Tk0.0856 Tk0.08554 Tk0.085693 Tk0.085595 - -
May-23 2024 Tk0.085597 Tk0.085555 Tk0.085661 Tk0.085593 - -
May-22 2024 Tk0.08557 Tk0.08557 Tk0.085636 Tk0.085594 - -
May-21 2024 Tk0.085606 Tk0.08559 Tk0.08564 Tk0.08564 - -
May-20 2024 Tk0.085649 Tk0.085609 Tk0.085685 Tk0.085616 - -
May-19 2024 Tk0.085612 Tk0.085612 Tk0.085684 Tk0.085643 - -
May-18 2024 Tk0.085633 Tk0.085632 Tk0.085669 Tk0.085669 - -
May-17 2024 Tk0.085646 Tk0.08562 Tk0.085682 Tk0.08562 - -
May-16 2024 Tk0.085627 Tk0.085618 Tk0.085708 Tk0.085674 - -
May-15 2024 Tk0.085664 Tk0.085584 Tk0.085696 Tk0.085584 - -
May-14 2024 Tk0.085589 Tk0.085559 Tk0.085626 Tk0.085606 - -
May-13 2024 Tk0.085612 Tk0.085575 Tk0.085677 Tk0.085633 - -
May-12 2024 Tk0.085593 Tk0.085567 Tk0.085606 Tk0.085591 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.