Market Cap zł10.78T 0.63%
Volume 24h zł532.20B 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 58 Seconds ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00286234 zł0.00286022 zł0.00286265 zł0.00286165 - -
May-25 2024 zł0.00286236 zł0.00286109 zł0.00286236 zł0.00286227 - -
May-24 2024 zł0.00286153 zł0.00285953 zł0.00286464 zł0.0028614 - -
May-23 2024 zł0.00286143 zł0.00286006 zł0.0028636 zł0.00286133 - -
May-22 2024 zł0.00286053 zł0.00286053 zł0.00286276 zł0.00286136 - -
May-21 2024 zł0.00286174 zł0.00286121 zł0.00286287 zł0.00286287 - -
May-20 2024 zł0.00286317 zł0.00286186 zł0.00286439 zł0.00286209 - -
May-19 2024 zł0.00286196 zł0.00286196 zł0.00286435 zł0.00286297 - -
May-18 2024 zł0.00286265 zł0.00286262 zł0.00286385 zł0.00286385 - -
May-17 2024 zł0.00286308 zł0.00286221 zł0.0028643 zł0.00286221 - -
May-16 2024 zł0.00286246 zł0.00286215 zł0.00286517 zł0.00286401 - -
May-15 2024 zł0.00286368 zł0.002861 zł0.00286474 zł0.002861 - -
May-14 2024 zł0.00286119 zł0.00286017 zł0.00286242 zł0.00286176 - -
May-13 2024 zł0.00286194 zł0.0028607 zł0.00286412 zł0.00286266 - -
May-12 2024 zł0.00286131 zł0.00286044 zł0.00286176 zł0.00286125 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91823 PLN.