Market Cap HK$21.65T 1.13%
Volume 24h HK$1.30T 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00570315 HK$0.00569892 HK$0.00570376 HK$0.00570177 - -
May-25 2024 HK$0.00570318 HK$0.00570064 HK$0.00570318 HK$0.00570299 - -
May-24 2024 HK$0.00570153 HK$0.00569753 HK$0.00570772 HK$0.00570126 - -
May-23 2024 HK$0.00570133 HK$0.00569859 HK$0.00570564 HK$0.00570112 - -
May-22 2024 HK$0.00569954 HK$0.00569954 HK$0.00570398 HK$0.00570119 - -
May-21 2024 HK$0.00570194 HK$0.00570088 HK$0.0057042 HK$0.0057042 - -
May-20 2024 HK$0.0057048 HK$0.00570218 HK$0.00570723 HK$0.00570265 - -
May-19 2024 HK$0.00570238 HK$0.00570238 HK$0.00570714 HK$0.0057044 - -
May-18 2024 HK$0.00570377 HK$0.00570369 HK$0.00570615 HK$0.00570615 - -
May-17 2024 HK$0.00570462 HK$0.00570289 HK$0.00570705 HK$0.00570289 - -
May-16 2024 HK$0.00570338 HK$0.00570277 HK$0.00570878 HK$0.00570646 - -
May-15 2024 HK$0.00570581 HK$0.00570048 HK$0.00570793 HK$0.00570048 - -
May-14 2024 HK$0.00570086 HK$0.00569881 HK$0.00570329 HK$0.00570198 - -
May-13 2024 HK$0.00570234 HK$0.00569987 HK$0.00570669 HK$0.00570378 - -
May-12 2024 HK$0.00570109 HK$0.00569936 HK$0.00570199 HK$0.00570097 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80697 HKD.