Cap Mercado HK$18.43T
-0.74%
Volumen 24h HK$676.14B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00570685 | HK$0.00570513 | HK$0.00570776 | HK$0.00570674 | - | - |
May-11 2024 | HK$0.00570828 | HK$0.00570603 | HK$0.00570905 | HK$0.00570818 | - | - |
May-10 2024 | HK$0.00570774 | HK$0.00570585 | HK$0.0057103 | HK$0.00570882 | - | - |
May-09 2024 | HK$0.00570771 | HK$0.00570534 | HK$0.00570923 | HK$0.00570664 | - | - |
May-08 2024 | HK$0.0057056 | HK$0.0057056 | HK$0.00571277 | HK$0.00570884 | - | - |
May-07 2024 | HK$0.00570879 | HK$0.00570759 | HK$0.00571335 | HK$0.00570896 | - | - |
May-06 2024 | HK$0.00571004 | HK$0.00570795 | HK$0.00571462 | HK$0.005709 | - | - |
May-05 2024 | HK$0.00571132 | HK$0.0057089 | HK$0.0057133 | HK$0.00570934 | - | - |
May-04 2024 | HK$0.00570936 | HK$0.00570868 | HK$0.00571293 | HK$0.00571212 | - | - |
May-03 2024 | HK$0.00571397 | HK$0.00570884 | HK$0.00571397 | HK$0.00570953 | - | - |
May-02 2024 | HK$0.00571046 | HK$0.00570214 | HK$0.00571266 | HK$0.00570294 | - | - |
May-01 2024 | HK$0.005701 | HK$0.00569863 | HK$0.00570547 | HK$0.00570231 | - | - |
Apr-30 2024 | HK$0.00570183 | HK$0.00570038 | HK$0.00570998 | HK$0.00570923 | - | - |
Apr-29 2024 | HK$0.005707 | HK$0.00570598 | HK$0.00571148 | HK$0.00571148 | - | - |
Apr-28 2024 | HK$0.00570725 | HK$0.0057043 | HK$0.00570784 | HK$0.00570521 | - | - |
Análisis de precios históricos y de mercado de Crypto SDG (SDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 397 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.