Cap Mercado MX$40.74T
1.14%
Volumen 24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.012272 | MX$0.012269 | MX$0.012274 | MX$0.012272 | - | - |
May-11 2024 | MX$0.012276 | MX$0.012271 | MX$0.012277 | MX$0.012275 | - | - |
May-10 2024 | MX$0.012274 | MX$0.01227 | MX$0.01228 | MX$0.012277 | - | - |
May-09 2024 | MX$0.012274 | MX$0.012269 | MX$0.012278 | MX$0.012272 | - | - |
May-08 2024 | MX$0.01227 | MX$0.01227 | MX$0.012285 | MX$0.012277 | - | - |
May-07 2024 | MX$0.012277 | MX$0.012274 | MX$0.012286 | MX$0.012277 | - | - |
May-06 2024 | MX$0.012279 | MX$0.012275 | MX$0.012289 | MX$0.012277 | - | - |
May-05 2024 | MX$0.012282 | MX$0.012277 | MX$0.012286 | MX$0.012278 | - | - |
May-04 2024 | MX$0.012278 | MX$0.012276 | MX$0.012286 | MX$0.012284 | - | - |
May-03 2024 | MX$0.012288 | MX$0.012277 | MX$0.012288 | MX$0.012278 | - | - |
May-02 2024 | MX$0.01228 | MX$0.012262 | MX$0.012285 | MX$0.012264 | - | - |
May-01 2024 | MX$0.01226 | MX$0.012255 | MX$0.01227 | MX$0.012263 | - | - |
Apr-30 2024 | MX$0.012262 | MX$0.012259 | MX$0.012279 | MX$0.012278 | - | - |
Apr-29 2024 | MX$0.012273 | MX$0.012271 | MX$0.012282 | MX$0.012282 | - | - |
Apr-28 2024 | MX$0.012273 | MX$0.012267 | MX$0.012275 | MX$0.012269 | - | - |
Análisis de precios históricos y de mercado de Crypto SDG (SDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 397 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.