Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0034222 MX$0.00329083 MX$0.00344287 MX$0.00329989 - -
Oct-10 2021 MX$0.00330436 MX$0.00329382 MX$0.00344535 MX$0.00343269 - -
Oct-09 2021 MX$0.00343178 MX$0.00340276 MX$0.003473 MX$0.00341659 - -
Oct-08 2021 MX$0.00341595 MX$0.0034052 MX$0.00359874 MX$0.00357614 - -
Oct-07 2021 MX$0.0035759 MX$0.00347467 MX$0.00367664 MX$0.00355354 - -
Oct-06 2021 MX$0.00355136 MX$0.00339557 MX$0.00361642 MX$0.00361458 - -
Oct-05 2021 MX$0.00361507 MX$0.00346603 MX$0.00361849 MX$0.00347315 - -
Oct-04 2021 MX$0.00347223 MX$0.00336623 MX$0.00350946 MX$0.0035082 - -
Oct-03 2021 MX$0.00350914 MX$0.00344956 MX$0.00355923 MX$0.00349163 - -
Oct-02 2021 MX$0.00348969 MX$0.00335377 MX$0.00356512 MX$0.00342642 - -
Oct-01 2021 MX$0.00342547 MX$0.00311956 MX$0.00344099 MX$0.00314602 - -
Sep-30 2021 MX$0.00314518 MX$0.00298327 MX$0.00315699 MX$0.00299344 - -
Sep-29 2021 MX$0.00299486 MX$0.0027096 MX$0.00304356 MX$0.00271267 - -
Sep-28 2021 MX$0.00271513 MX$0.00269841 MX$0.00280529 MX$0.00274776 - -
Sep-27 2021 MX$0.00274733 MX$0.00274503 MX$0.00290488 MX$0.00280257 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.