Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.02207 Tk0.021223 Tk0.022204 Tk0.021281 - -
Oct-10 2021 Tk0.02131 Tk0.021242 Tk0.02222 Tk0.022138 - -
Oct-09 2021 Tk0.022132 Tk0.021945 Tk0.022398 Tk0.022034 - -
Oct-08 2021 Tk0.02203 Tk0.021961 Tk0.023209 Tk0.023063 - -
Oct-07 2021 Tk0.023062 Tk0.022409 Tk0.023711 Tk0.022917 - -
Oct-06 2021 Tk0.022903 Tk0.021899 Tk0.023323 Tk0.023311 - -
Oct-05 2021 Tk0.023314 Tk0.022353 Tk0.023336 Tk0.022399 - -
Oct-04 2021 Tk0.022393 Tk0.021709 Tk0.022633 Tk0.022625 - -
Oct-03 2021 Tk0.022631 Tk0.022247 Tk0.022954 Tk0.022518 - -
Oct-02 2021 Tk0.022506 Tk0.021629 Tk0.022992 Tk0.022098 - -
Oct-01 2021 Tk0.022091 Tk0.020118 Tk0.022192 Tk0.020289 - -
Sep-30 2021 Tk0.020284 Tk0.01924 Tk0.02036 Tk0.019305 - -
Sep-29 2021 Tk0.019314 Tk0.017475 Tk0.019628 Tk0.017494 - -
Sep-28 2021 Tk0.01751 Tk0.017402 Tk0.018092 Tk0.017721 - -
Sep-27 2021 Tk0.017718 Tk0.017703 Tk0.018734 Tk0.018074 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.