Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.190022 CL$0.182728 CL$0.19117 CL$0.183231 - -
Oct-10 2021 CL$0.183479 CL$0.182894 CL$0.191308 CL$0.190605 - -
Oct-09 2021 CL$0.190554 CL$0.188943 CL$0.192843 CL$0.189711 - -
Oct-08 2021 CL$0.189675 CL$0.189079 CL$0.199825 CL$0.19857 - -
Oct-07 2021 CL$0.198557 CL$0.192936 CL$0.204151 CL$0.197316 - -
Oct-06 2021 CL$0.197194 CL$0.188544 CL$0.200807 CL$0.200705 - -
Oct-05 2021 CL$0.200732 CL$0.192456 CL$0.200922 CL$0.192851 - -
Oct-04 2021 CL$0.192801 CL$0.186915 CL$0.194868 CL$0.194798 - -
Oct-03 2021 CL$0.19485 CL$0.191542 CL$0.197631 CL$0.193878 - -
Oct-02 2021 CL$0.19377 CL$0.186223 CL$0.197959 CL$0.190257 - -
Oct-01 2021 CL$0.190204 CL$0.173218 CL$0.191066 CL$0.174687 - -
Sep-30 2021 CL$0.174641 CL$0.165651 CL$0.175296 CL$0.166215 - -
Sep-29 2021 CL$0.166294 CL$0.150454 CL$0.168998 CL$0.150625 - -
Sep-28 2021 CL$0.150762 CL$0.149833 CL$0.155768 CL$0.152573 - -
Sep-27 2021 CL$0.152549 CL$0.152422 CL$0.161298 CL$0.155616 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.