Market Cap NZ$4.09T 4.22%
Volume 24h NZ$247.08B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00033551 NZ$0.00032263 NZ$0.00033754 NZ$0.00032352 - -
Oct-10 2021 NZ$0.00032396 NZ$0.00032293 NZ$0.00033778 NZ$0.00033654 - -
Oct-09 2021 NZ$0.00033645 NZ$0.00033361 NZ$0.00034049 NZ$0.00033496 - -
Oct-08 2021 NZ$0.0003349 NZ$0.00033385 NZ$0.00035282 NZ$0.0003506 - -
Oct-07 2021 NZ$0.00035058 NZ$0.00034066 NZ$0.00036046 NZ$0.00034839 - -
Oct-06 2021 NZ$0.00034817 NZ$0.0003329 NZ$0.00035455 NZ$0.00035437 - -
Oct-05 2021 NZ$0.00035442 NZ$0.00033981 NZ$0.00035476 NZ$0.00034051 - -
Oct-04 2021 NZ$0.00034042 NZ$0.00033002 NZ$0.00034407 NZ$0.00034394 - -
Oct-03 2021 NZ$0.00034404 NZ$0.00033819 NZ$0.00034895 NZ$0.00034232 - -
Oct-02 2021 NZ$0.00034213 NZ$0.0003288 NZ$0.00034952 NZ$0.00033593 - -
Oct-01 2021 NZ$0.00033583 NZ$0.00030584 NZ$0.00033735 NZ$0.00030844 - -
Sep-30 2021 NZ$0.00030835 NZ$0.00029248 NZ$0.00030951 NZ$0.00029348 - -
Sep-29 2021 NZ$0.00029362 NZ$0.00026565 NZ$0.00029839 NZ$0.00026595 - -
Sep-28 2021 NZ$0.00026619 NZ$0.00026455 NZ$0.00027503 NZ$0.00026939 - -
Sep-27 2021 NZ$0.00026935 NZ$0.00026912 NZ$0.00028479 NZ$0.00027476 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.