Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 40 Seconds ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00081072 zł0.0007796 zł0.00081562 zł0.00078175 - -
Oct-10 2021 zł0.00078281 zł0.00078031 zł0.00081621 zł0.00081321 - -
Oct-09 2021 zł0.00081299 zł0.00080612 zł0.00082276 zł0.0008094 - -
Oct-08 2021 zł0.00080924 zł0.0008067 zł0.00085255 zł0.00084719 - -
Oct-07 2021 zł0.00084714 zł0.00082316 zł0.000871 zł0.00084184 - -
Oct-06 2021 zł0.00084132 zł0.00080442 zł0.00085674 zł0.0008563 - -
Oct-05 2021 zł0.00085642 zł0.00082111 zł0.00085723 zł0.00082279 - -
Oct-04 2021 zł0.00082258 zł0.00079747 zł0.0008314 zł0.0008311 - -
Oct-03 2021 zł0.00083132 zł0.00081721 zł0.00084319 zł0.00082717 - -
Oct-02 2021 zł0.00082671 zł0.00079451 zł0.00084458 zł0.00081172 - -
Oct-01 2021 zł0.0008115 zł0.00073903 zł0.00081518 zł0.0007453 - -
Sep-30 2021 zł0.0007451 zł0.00070674 zł0.0007479 zł0.00070915 - -
Sep-29 2021 zł0.00070949 zł0.00064191 zł0.00072103 zł0.00064264 - -
Sep-28 2021 zł0.00064322 zł0.00063926 zł0.00066458 zł0.00065095 - -
Sep-27 2021 zł0.00065085 zł0.0006503 zł0.00068817 zł0.00066393 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.