Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 7 Seconds ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00030531 AU$0.00029359 AU$0.00030716 AU$0.0002944 - -
Oct-10 2021 AU$0.0002948 AU$0.00029386 AU$0.00030738 AU$0.00030625 - -
Oct-09 2021 AU$0.00030617 AU$0.00030358 AU$0.00030985 AU$0.00030481 - -
Oct-08 2021 AU$0.00030476 AU$0.0003038 AU$0.00032106 AU$0.00031905 - -
Oct-07 2021 AU$0.00031903 AU$0.00030999 AU$0.00032801 AU$0.00031703 - -
Oct-06 2021 AU$0.00031684 AU$0.00030294 AU$0.00032264 AU$0.00032248 - -
Oct-05 2021 AU$0.00032252 AU$0.00030922 AU$0.00032283 AU$0.00030986 - -
Oct-04 2021 AU$0.00030978 AU$0.00030032 AU$0.0003131 AU$0.00031299 - -
Oct-03 2021 AU$0.00031307 AU$0.00030775 AU$0.00031754 AU$0.00031151 - -
Oct-02 2021 AU$0.00031133 AU$0.00029921 AU$0.00031806 AU$0.00030569 - -
Oct-01 2021 AU$0.00030561 AU$0.00027831 AU$0.00030699 AU$0.00028067 - -
Sep-30 2021 AU$0.0002806 AU$0.00026615 AU$0.00028165 AU$0.00026706 - -
Sep-29 2021 AU$0.00026719 AU$0.00024174 AU$0.00027153 AU$0.00024201 - -
Sep-28 2021 AU$0.00024223 AU$0.00024074 AU$0.00025027 AU$0.00024514 - -
Sep-27 2021 AU$0.0002451 AU$0.0002449 AU$0.00025916 AU$0.00025003 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.