Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0002757 CA$0.00026511 CA$0.00027736 CA$0.00026584 - -
Oct-10 2021 CA$0.0002662 CA$0.00026535 CA$0.00027756 CA$0.00027654 - -
Oct-09 2021 CA$0.00027647 CA$0.00027413 CA$0.00027979 CA$0.00027525 - -
Oct-08 2021 CA$0.00027519 CA$0.00027433 CA$0.00028992 CA$0.0002881 - -
Oct-07 2021 CA$0.00028808 CA$0.00027992 CA$0.0002962 CA$0.00028628 - -
Oct-06 2021 CA$0.0002861 CA$0.00027355 CA$0.00029134 CA$0.0002912 - -
Oct-05 2021 CA$0.00029124 CA$0.00027923 CA$0.00029151 CA$0.0002798 - -
Oct-04 2021 CA$0.00027973 CA$0.00027119 CA$0.00028273 CA$0.00028263 - -
Oct-03 2021 CA$0.0002827 CA$0.0002779 CA$0.00028674 CA$0.00028129 - -
Oct-02 2021 CA$0.00028113 CA$0.00027018 CA$0.00028721 CA$0.00027604 - -
Oct-01 2021 CA$0.00027596 CA$0.00025132 CA$0.00027721 CA$0.00025345 - -
Sep-30 2021 CA$0.00025338 CA$0.00024034 CA$0.00025433 CA$0.00024116 - -
Sep-29 2021 CA$0.00024127 CA$0.00021829 CA$0.00024519 CA$0.00021854 - -
Sep-28 2021 CA$0.00021873 CA$0.00021739 CA$0.000226 CA$0.00022136 - -
Sep-27 2021 CA$0.00022133 CA$0.00022114 CA$0.00023402 CA$0.00022578 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.