Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00373256 R0.00358928 R0.00375511 R0.00359915 - -
Oct-10 2021 R0.00360403 R0.00359254 R0.00375781 R0.003744 - -
Oct-09 2021 R0.003743 R0.00371136 R0.00378797 R0.00372644 - -
Oct-08 2021 R0.00372574 R0.00371402 R0.0039251 R0.00390046 - -
Oct-07 2021 R0.00390019 R0.00378979 R0.00401007 R0.00387581 - -
Oct-06 2021 R0.00387343 R0.00370351 R0.0039444 R0.00394239 - -
Oct-05 2021 R0.00394292 R0.00378036 R0.00394665 R0.00378813 - -
Oct-04 2021 R0.00378713 R0.00367151 R0.00382773 R0.00382636 - -
Oct-03 2021 R0.00382739 R0.0037624 R0.00388202 R0.00380829 - -
Oct-02 2021 R0.00380617 R0.00365792 R0.00388844 R0.00373716 - -
Oct-01 2021 R0.00373613 R0.00340247 R0.00375306 R0.00343133 - -
Sep-30 2021 R0.00343042 R0.00325383 R0.00344329 R0.00326492 - -
Sep-29 2021 R0.00326646 R0.00295533 R0.00331958 R0.00295868 - -
Sep-28 2021 R0.00296137 R0.00294312 R0.0030597 R0.00299695 - -
Sep-27 2021 R0.00299649 R0.00299397 R0.00316833 R0.00305673 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.