Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00018248 CHF0.00017548 CHF0.00018358 CHF0.00017596 - -
Oct-10 2021 CHF0.0001762 CHF0.00017564 CHF0.00018372 CHF0.00018304 - -
Oct-09 2021 CHF0.00018299 CHF0.00018144 CHF0.00018519 CHF0.00018218 - -
Oct-08 2021 CHF0.00018215 CHF0.00018157 CHF0.00019189 CHF0.00019069 - -
Oct-07 2021 CHF0.00019068 CHF0.00018528 CHF0.00019605 CHF0.00018948 - -
Oct-06 2021 CHF0.00018937 CHF0.00018106 CHF0.00019284 CHF0.00019274 - -
Oct-05 2021 CHF0.00019277 CHF0.00018482 CHF0.00019295 CHF0.0001852 - -
Oct-04 2021 CHF0.00018515 CHF0.0001795 CHF0.00018713 CHF0.00018707 - -
Oct-03 2021 CHF0.00018712 CHF0.00018394 CHF0.00018979 CHF0.00018618 - -
Oct-02 2021 CHF0.00018608 CHF0.00017883 CHF0.0001901 CHF0.00018271 - -
Oct-01 2021 CHF0.00018266 CHF0.00016634 CHF0.00018348 CHF0.00016775 - -
Sep-30 2021 CHF0.00016771 CHF0.00015908 CHF0.00016834 CHF0.00015962 - -
Sep-29 2021 CHF0.00015969 CHF0.00014448 CHF0.00016229 CHF0.00014465 - -
Sep-28 2021 CHF0.00014478 CHF0.00014389 CHF0.00014958 CHF0.00014652 - -
Sep-27 2021 CHF0.00014649 CHF0.00014637 CHF0.0001549 CHF0.00014944 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.