Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00095587 RM0.00091918 RM0.00096165 RM0.00092171 - -
Oct-10 2021 RM0.00092296 RM0.00092002 RM0.00096234 RM0.0009588 - -
Oct-09 2021 RM0.00095855 RM0.00095044 RM0.00097006 RM0.00095431 - -
Oct-08 2021 RM0.00095413 RM0.00095112 RM0.00100518 RM0.00099887 - -
Oct-07 2021 RM0.0009988 RM0.00097053 RM0.00102694 RM0.00099256 - -
Oct-06 2021 RM0.00099195 RM0.00094843 RM0.00101012 RM0.00100961 - -
Oct-05 2021 RM0.00100974 RM0.00096811 RM0.0010107 RM0.0009701 - -
Oct-04 2021 RM0.00096985 RM0.00094024 RM0.00098025 RM0.00097989 - -
Oct-03 2021 RM0.00098016 RM0.00096352 RM0.00099415 RM0.00097527 - -
Oct-02 2021 RM0.00097472 RM0.00093676 RM0.00099579 RM0.00095705 - -
Oct-01 2021 RM0.00095679 RM0.00087134 RM0.00096112 RM0.00087873 - -
Sep-30 2021 RM0.0008785 RM0.00083327 RM0.0008818 RM0.00083611 - -
Sep-29 2021 RM0.00083651 RM0.00075683 RM0.00085011 RM0.00075769 - -
Sep-28 2021 RM0.00075838 RM0.00075371 RM0.00078356 RM0.00076749 - -
Sep-27 2021 RM0.00076737 RM0.00076673 RM0.00081138 RM0.0007828 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.