Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00145948 CN¥0.00140346 CN¥0.0014683 CN¥0.00140732 - -
Oct-10 2021 CN¥0.00140923 CN¥0.00140473 CN¥0.00146936 CN¥0.00146396 - -
Oct-09 2021 CN¥0.00146357 CN¥0.0014512 CN¥0.00148115 CN¥0.00145709 - -
Oct-08 2021 CN¥0.00145682 CN¥0.00145223 CN¥0.00153477 CN¥0.00152514 - -
Oct-07 2021 CN¥0.00152503 CN¥0.00148186 CN¥0.001568 CN¥0.0015155 - -
Oct-06 2021 CN¥0.00151457 CN¥0.00144812 CN¥0.00154232 CN¥0.00154153 - -
Oct-05 2021 CN¥0.00154174 CN¥0.00147818 CN¥0.0015432 CN¥0.00148121 - -
Oct-04 2021 CN¥0.00148082 CN¥0.00143561 CN¥0.0014967 CN¥0.00149616 - -
Oct-03 2021 CN¥0.00149656 CN¥0.00147115 CN¥0.00151793 CN¥0.0014891 - -
Oct-02 2021 CN¥0.00148827 CN¥0.0014303 CN¥0.00152044 CN¥0.00146128 - -
Oct-01 2021 CN¥0.00146088 CN¥0.00133041 CN¥0.0014675 CN¥0.0013417 - -
Sep-30 2021 CN¥0.00134134 CN¥0.00127229 CN¥0.00134638 CN¥0.00127663 - -
Sep-29 2021 CN¥0.00127723 CN¥0.00115558 CN¥0.001298 CN¥0.00115689 - -
Sep-28 2021 CN¥0.00115794 CN¥0.0011508 CN¥0.00119639 CN¥0.00117185 - -
Sep-27 2021 CN¥0.00117167 CN¥0.00117069 CN¥0.00123886 CN¥0.00119523 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.