Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00735336 Bs.0.0070711 Bs.0.00739779 Bs.0.00709055 - -
Oct-10 2021 Bs.0.00710017 Bs.0.00707752 Bs.0.00740311 Bs.0.00737591 - -
Oct-09 2021 Bs.0.00737395 Bs.0.00731161 Bs.0.00746253 Bs.0.00734131 - -
Oct-08 2021 Bs.0.00733994 Bs.0.00731684 Bs.0.00773269 Bs.0.00768415 - -
Oct-07 2021 Bs.0.00768362 Bs.0.00746611 Bs.0.00790008 Bs.0.00763559 - -
Oct-06 2021 Bs.0.00763089 Bs.0.00729614 Bs.0.0077707 Bs.0.00776674 - -
Oct-05 2021 Bs.0.00776779 Bs.0.00744754 Bs.0.00777514 Bs.0.00746284 - -
Oct-04 2021 Bs.0.00746087 Bs.0.0072331 Bs.0.00754086 Bs.0.00753815 - -
Oct-03 2021 Bs.0.00754019 Bs.0.00741216 Bs.0.00764781 Bs.0.00750256 - -
Oct-02 2021 Bs.0.00749839 Bs.0.00720633 Bs.0.00766047 Bs.0.00736243 - -
Oct-01 2021 Bs.0.0073604 Bs.0.00670307 Bs.0.00739375 Bs.0.00675993 - -
Sep-30 2021 Bs.0.00675814 Bs.0.00641024 Bs.0.0067835 Bs.0.00643209 - -
Sep-29 2021 Bs.0.00643513 Bs.0.00582218 Bs.0.00653978 Bs.0.00582879 - -
Sep-28 2021 Bs.0.00583408 Bs.0.00579813 Bs.0.00602779 Bs.0.00590418 - -
Sep-27 2021 Bs.0.00590326 Bs.0.00589831 Bs.0.0062418 Bs.0.00602195 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.