Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp3.2202 Rp3.0966 Rp3.2397 Rp3.1051 - -
Oct-10 2021 Rp3.1093 Rp3.0994 Rp3.2420 Rp3.2301 - -
Oct-09 2021 Rp3.2292 Rp3.2019 Rp3.2680 Rp3.2149 - -
Oct-08 2021 Rp3.2143 Rp3.2042 Rp3.3864 Rp3.3651 - -
Oct-07 2021 Rp3.3649 Rp3.2696 Rp3.4597 Rp3.3438 - -
Oct-06 2021 Rp3.3418 Rp3.1952 Rp3.4030 Rp3.4013 - -
Oct-05 2021 Rp3.4017 Rp3.2615 Rp3.4049 Rp3.2682 - -
Oct-04 2021 Rp3.2673 Rp3.1676 Rp3.3023 Rp3.3012 - -
Oct-03 2021 Rp3.3020 Rp3.2460 Rp3.3492 Rp3.2856 - -
Oct-02 2021 Rp3.2837 Rp3.1558 Rp3.3547 Rp3.2242 - -
Oct-01 2021 Rp3.2233 Rp2.9354 Rp3.2379 Rp2.9603 - -
Sep-30 2021 Rp2.9596 Rp2.8072 Rp2.9707 Rp2.8168 - -
Sep-29 2021 Rp2.8181 Rp2.5497 Rp2.8639 Rp2.5526 - -
Sep-28 2021 Rp2.5549 Rp2.5391 Rp2.6397 Rp2.5856 - -
Sep-27 2021 Rp2.5852 Rp2.5830 Rp2.7334 Rp2.6372 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.