Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00157544 HK$0.00151496 HK$0.00158496 HK$0.00151913 - -
Oct-10 2021 HK$0.00152119 HK$0.00151634 HK$0.0015861 HK$0.00158027 - -
Oct-09 2021 HK$0.00157985 HK$0.00156649 HK$0.00159883 HK$0.00157286 - -
Oct-08 2021 HK$0.00157256 HK$0.00156761 HK$0.00165671 HK$0.00164631 - -
Oct-07 2021 HK$0.00164619 HK$0.00159959 HK$0.00169257 HK$0.0016359 - -
Oct-06 2021 HK$0.0016349 HK$0.00156318 HK$0.00166485 HK$0.001664 - -
Oct-05 2021 HK$0.00166423 HK$0.00159562 HK$0.0016658 HK$0.00159889 - -
Oct-04 2021 HK$0.00159847 HK$0.00154967 HK$0.00161561 HK$0.00161503 - -
Oct-03 2021 HK$0.00161546 HK$0.00158804 HK$0.00163852 HK$0.0016074 - -
Oct-02 2021 HK$0.00160651 HK$0.00154394 HK$0.00164124 HK$0.00157738 - -
Oct-01 2021 HK$0.00157695 HK$0.00143611 HK$0.00158409 HK$0.0014483 - -
Sep-30 2021 HK$0.00144791 HK$0.00137338 HK$0.00145335 HK$0.00137806 - -
Sep-29 2021 HK$0.00137871 HK$0.00124739 HK$0.00140113 HK$0.0012488 - -
Sep-28 2021 HK$0.00124993 HK$0.00124223 HK$0.00129144 HK$0.00126495 - -
Sep-27 2021 HK$0.00126476 HK$0.0012637 HK$0.00133729 HK$0.00129019 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.