Cap Mercado HK$19.31T
-3.17%
Volumen 24h HK$1.16T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00157679 | HK$0.00151626 | HK$0.00158632 | HK$0.00152044 | - | - |
Oct-10 2021 | HK$0.0015225 | HK$0.00151764 | HK$0.00158746 | HK$0.00158163 | - | - |
Oct-09 2021 | HK$0.00158121 | HK$0.00156784 | HK$0.0016002 | HK$0.00157421 | - | - |
Oct-08 2021 | HK$0.00157391 | HK$0.00156896 | HK$0.00165813 | HK$0.00164772 | - | - |
Oct-07 2021 | HK$0.00164761 | HK$0.00160097 | HK$0.00169403 | HK$0.00163731 | - | - |
Oct-06 2021 | HK$0.0016363 | HK$0.00156452 | HK$0.00166628 | HK$0.00166543 | - | - |
Oct-05 2021 | HK$0.00166566 | HK$0.00159699 | HK$0.00166723 | HK$0.00160027 | - | - |
Oct-04 2021 | HK$0.00159984 | HK$0.001551 | HK$0.001617 | HK$0.00161642 | - | - |
Oct-03 2021 | HK$0.00161685 | HK$0.0015894 | HK$0.00163993 | HK$0.00160878 | - | - |
Oct-02 2021 | HK$0.00160789 | HK$0.00154526 | HK$0.00164265 | HK$0.00157874 | - | - |
Oct-01 2021 | HK$0.0015783 | HK$0.00143735 | HK$0.00158545 | HK$0.00144954 | - | - |
Sep-30 2021 | HK$0.00144916 | HK$0.00137456 | HK$0.0014546 | HK$0.00137924 | - | - |
Sep-29 2021 | HK$0.00137989 | HK$0.00124846 | HK$0.00140233 | HK$0.00124987 | - | - |
Sep-28 2021 | HK$0.00125101 | HK$0.0012433 | HK$0.00129255 | HK$0.00126604 | - | - |
Sep-27 2021 | HK$0.00126584 | HK$0.00126478 | HK$0.00133844 | HK$0.00129129 | - | - |
Análisis de precios históricos y de mercado de Crypto Puffs (PUFFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.