Cap Mercado MX$41.43T
-4.5%
Volumen 24h MX$2.56T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00340568 | MX$0.00327495 | MX$0.00342626 | MX$0.00328396 | - | - |
Oct-10 2021 | MX$0.00328841 | MX$0.00327793 | MX$0.00342872 | MX$0.00341613 | - | - |
Oct-09 2021 | MX$0.00341522 | MX$0.00338634 | MX$0.00345624 | MX$0.0034001 | - | - |
Oct-08 2021 | MX$0.00339946 | MX$0.00338877 | MX$0.00358137 | MX$0.00355888 | - | - |
Oct-07 2021 | MX$0.00355864 | MX$0.0034579 | MX$0.00365889 | MX$0.00353639 | - | - |
Oct-06 2021 | MX$0.00353422 | MX$0.00337918 | MX$0.00359897 | MX$0.00359714 | - | - |
Oct-05 2021 | MX$0.00359762 | MX$0.0034493 | MX$0.00360102 | MX$0.00345639 | - | - |
Oct-04 2021 | MX$0.00345547 | MX$0.00334998 | MX$0.00349252 | MX$0.00349127 | - | - |
Oct-03 2021 | MX$0.00349221 | MX$0.00343292 | MX$0.00354206 | MX$0.00347478 | - | - |
Oct-02 2021 | MX$0.00347285 | MX$0.00333758 | MX$0.00354792 | MX$0.00340988 | - | - |
Oct-01 2021 | MX$0.00340894 | MX$0.0031045 | MX$0.00342439 | MX$0.00313083 | - | - |
Sep-30 2021 | MX$0.00313001 | MX$0.00296888 | MX$0.00314175 | MX$0.002979 | - | - |
Sep-29 2021 | MX$0.00298041 | MX$0.00269652 | MX$0.00302888 | MX$0.00269958 | - | - |
Sep-28 2021 | MX$0.00270203 | MX$0.00268538 | MX$0.00279175 | MX$0.0027345 | - | - |
Sep-27 2021 | MX$0.00273407 | MX$0.00273178 | MX$0.00289086 | MX$0.00278904 | - | - |
Análisis de precios históricos y de mercado de Crypto Puffs (PUFFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.