Cap Mercado ₹207.20T
-2.81%
Volumen 24h ₹12.43T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.016833 | ₹0.016187 | ₹0.016935 | ₹0.016232 | - | - |
Oct-10 2021 | ₹0.016254 | ₹0.016202 | ₹0.016947 | ₹0.016885 | - | - |
Oct-09 2021 | ₹0.01688 | ₹0.016738 | ₹0.017083 | ₹0.016806 | - | - |
Oct-08 2021 | ₹0.016802 | ₹0.01675 | ₹0.017702 | ₹0.01759 | - | - |
Oct-07 2021 | ₹0.017589 | ₹0.017091 | ₹0.018085 | ₹0.017479 | - | - |
Oct-06 2021 | ₹0.017469 | ₹0.016702 | ₹0.017789 | ₹0.01778 | - | - |
Oct-05 2021 | ₹0.017782 | ₹0.017049 | ₹0.017799 | ₹0.017084 | - | - |
Oct-04 2021 | ₹0.017079 | ₹0.016558 | ₹0.017262 | ₹0.017256 | - | - |
Oct-03 2021 | ₹0.017261 | ₹0.016968 | ₹0.017507 | ₹0.017175 | - | - |
Oct-02 2021 | ₹0.017165 | ₹0.016497 | ₹0.017536 | ₹0.016854 | - | - |
Oct-01 2021 | ₹0.016849 | ₹0.015344 | ₹0.016926 | ₹0.015475 | - | - |
Sep-30 2021 | ₹0.015471 | ₹0.014674 | ₹0.015529 | ₹0.014724 | - | - |
Sep-29 2021 | ₹0.014731 | ₹0.013328 | ₹0.014971 | ₹0.013343 | - | - |
Sep-28 2021 | ₹0.013355 | ₹0.013273 | ₹0.013799 | ₹0.013516 | - | - |
Sep-27 2021 | ₹0.013514 | ₹0.013502 | ₹0.014289 | ₹0.013785 | - | - |
Análisis de precios históricos y de mercado de Crypto Puffs (PUFFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 59 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.