Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Crypto Puffs PUFFS

Crypto Puffs (PUFFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.177108 AR$0.170309 AR$0.178178 AR$0.170778 - -
Oct-10 2021 AR$0.171009 AR$0.170464 AR$0.178306 AR$0.177651 - -
Oct-09 2021 AR$0.177603 AR$0.176102 AR$0.179737 AR$0.176817 - -
Oct-08 2021 AR$0.176784 AR$0.176228 AR$0.186244 AR$0.185075 - -
Oct-07 2021 AR$0.185062 AR$0.179823 AR$0.190275 AR$0.183905 - -
Oct-06 2021 AR$0.183792 AR$0.175729 AR$0.187159 AR$0.187064 - -
Oct-05 2021 AR$0.187089 AR$0.179376 AR$0.187266 AR$0.179744 - -
Oct-04 2021 AR$0.179697 AR$0.174211 AR$0.181623 AR$0.181558 - -
Oct-03 2021 AR$0.181607 AR$0.178524 AR$0.184199 AR$0.180701 - -
Oct-02 2021 AR$0.1806 AR$0.173566 AR$0.184504 AR$0.177326 - -
Oct-01 2021 AR$0.177277 AR$0.161445 AR$0.17808 AR$0.162815 - -
Sep-30 2021 AR$0.162771 AR$0.154392 AR$0.163382 AR$0.154918 - -
Sep-29 2021 AR$0.154992 AR$0.140229 AR$0.157512 AR$0.140388 - -
Sep-28 2021 AR$0.140515 AR$0.139649 AR$0.145181 AR$0.142204 - -
Sep-27 2021 AR$0.142181 AR$0.142062 AR$0.150335 AR$0.14504 - -

Historical and market price analysis of Crypto Puffs (PUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.