Market Cap NZ$3.93T -0.56%
Volume 24h NZ$152.07B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 33 Seconds ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000001459802694405847 NZ$0.000000001448493014288338 NZ$0.000000001459802694405847 NZ$0.000000001448493014288338 NZ$0 -
May-11 2024 NZ$0.000000001448493014288338 NZ$0.000000001429109817689782 NZ$0.000000001448493014288338 NZ$0.000000001429109817689782 NZ$22 -
May-10 2024 NZ$0.000000001429109817689782 NZ$0.000000001429109817689782 NZ$0.000000001512127461822013 NZ$0.000000001512127461822013 NZ$68 -
May-09 2024 NZ$0.000000001512127461822013 NZ$0.000000001482722914538044 NZ$0.000000001514801652347432 NZ$0.000000001482722914538044 NZ$41 -
May-08 2024 NZ$0.000000001482722914538044 NZ$0.000000001482722914538044 NZ$0.000000001526583484819202 NZ$0.000000001526583484819202 NZ$21 -
May-07 2024 NZ$0.000000001526583484819202 NZ$0.000000001526583484819202 NZ$0.000000001579162071792865 NZ$0.000000001540233764463732 NZ$61 -
May-06 2024 NZ$0.000000001540233764463732 NZ$0.000000001540233764463732 NZ$0.000000001540233764463732 NZ$0.000000001540233764463732 - -
May-05 2024 NZ$0.000000001540233764463732 NZ$0.000000001518161519775394 NZ$0.000000001540233764463732 NZ$0.000000001518161519775394 NZ$71 -
May-04 2024 NZ$0.000000001518161519775394 NZ$0.000000001518161519775394 NZ$0.000000001606047437759338 NZ$0.000000001606047437759338 NZ$17 -
May-03 2024 NZ$0.000000001606047437759338 NZ$0.000000001606047437759338 NZ$0.000000001620048510430382 NZ$0.000000001608860028206168 NZ$182 -
May-02 2024 NZ$0.000000001608860028206168 NZ$0.000000001590064264406391 NZ$0.000000001608860028206168 NZ$0.000000001590064264406391 NZ$5 -
May-01 2024 NZ$0.000000001590064264406391 NZ$0.000000001568993565770632 NZ$0.000000001638048773972464 NZ$0.000000001638048773972464 NZ$4 -
Apr-30 2024 NZ$0.000000001638048773972464 NZ$0.000000001596578560360716 NZ$0.000000001703591095725528 NZ$0.000000001703591095725528 NZ$10 -
Apr-29 2024 NZ$0.000000001703591095725528 NZ$0.000000001703591095725528 NZ$0.000000001777562768911094 NZ$0.000000001777562768911094 NZ$26 -
Apr-28 2024 NZ$0.000000001777562768911094 NZ$0.000000001763600265347588 NZ$0.000000001777562768911094 NZ$0.000000001763600265347588 NZ$35 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.