Market Cap CHF2.18T 0.93%
Volume 24h CHF62.09B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000791950866161527 CHF0.000000000781353273226122 CHF0.000000000791950866161527 CHF0.000000000781353273226122 CHF12 -
May-10 2024 CHF0.000000000781353273226122 CHF0.000000000781353273226122 CHF0.000000000826742442886365 CHF0.000000000826742442886365 CHF37 -
May-09 2024 CHF0.000000000826742442886365 CHF0.000000000810665764254906 CHF0.000000000828204533129117 CHF0.000000000810665764254906 CHF22 -
May-08 2024 CHF0.000000000810665764254906 CHF0.000000000810665764254906 CHF0.00000000083464614681931 CHF0.00000000083464614681931 CHF12 -
May-07 2024 CHF0.00000000083464614681931 CHF0.00000000083464614681931 CHF0.000000000863393028636893 CHF0.000000000842109317632836 CHF33 -
May-06 2024 CHF0.000000000842109317632836 CHF0.000000000842109317632836 CHF0.000000000842109317632836 CHF0.000000000842109317632836 - -
May-05 2024 CHF0.000000000842109317632836 CHF0.000000000830041511211521 CHF0.000000000842109317632836 CHF0.000000000830041511211521 CHF39 -
May-04 2024 CHF0.000000000830041511211521 CHF0.000000000830041511211521 CHF0.000000000878092366952086 CHF0.000000000878092366952086 CHF10 -
May-03 2024 CHF0.000000000878092366952086 CHF0.000000000878092366952086 CHF0.000000000885747330779766 CHF0.00000000087963012613943 CHF100 -
May-02 2024 CHF0.00000000087963012613943 CHF0.000000000869353706940602 CHF0.00000000087963012613943 CHF0.000000000869353706940602 CHF3 -
May-01 2024 CHF0.000000000869353706940602 CHF0.000000000857833487049575 CHF0.000000000895588817181612 CHF0.000000000895588817181612 CHF2 -
Apr-30 2024 CHF0.000000000895588817181612 CHF0.00000000087291534118569 CHF0.00000000093142350742213 CHF0.00000000093142350742213 CHF5 -
Apr-29 2024 CHF0.00000000093142350742213 CHF0.00000000093142350742213 CHF0.000000000971866871713747 CHF0.000000000971866871713747 CHF14 -
Apr-28 2024 CHF0.000000000971866871713747 CHF0.000000000964232995207732 CHF0.000000000971866871713747 CHF0.000000000964232995207732 CHF19 -
Apr-27 2024 CHF0.000000000964232995207732 CHF0.000000000956079316709608 CHF0.000000000982468870114005 CHF0.000000000982468870114005 CHF7 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.