Market Cap AU$3.67T 2.18%
Volume 24h AU$167.86B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00000000132698493263402 AU$0.000000001316704245273764 AU$0.00000000132698493263402 AU$0.000000001316704245273764 AU$0 -
May-11 2024 AU$0.000000001316704245273764 AU$0.000000001299084597131495 AU$0.000000001316704245273764 AU$0.000000001299084597131495 AU$20 -
May-10 2024 AU$0.000000001299084597131495 AU$0.000000001299084597131495 AU$0.000000001374549016623529 AU$0.000000001374549016623529 AU$62 -
May-09 2024 AU$0.000000001374549016623529 AU$0.000000001347819794005789 AU$0.000000001376979900295564 AU$0.000000001347819794005789 AU$37 -
May-08 2024 AU$0.000000001347819794005789 AU$0.000000001347819794005789 AU$0.000000001387689781999969 AU$0.000000001387689781999969 AU$19 -
May-07 2024 AU$0.000000001387689781999969 AU$0.000000001387689781999969 AU$0.000000001435484592189462 AU$0.00000000140009811326552 AU$55 -
May-06 2024 AU$0.00000000140009811326552 AU$0.00000000140009811326552 AU$0.00000000140009811326552 AU$0.00000000140009811326552 - -
May-05 2024 AU$0.00000000140009811326552 AU$0.000000001380034075678059 AU$0.00000000140009811326552 AU$0.000000001380034075678059 AU$65 -
May-04 2024 AU$0.000000001380034075678059 AU$0.000000001380034075678059 AU$0.000000001459923837083705 AU$0.000000001459923837083705 AU$16 -
May-03 2024 AU$0.000000001459923837083705 AU$0.000000001459923837083705 AU$0.000000001472651045045704 AU$0.000000001462480528586547 AU$166 -
May-02 2024 AU$0.000000001462480528586547 AU$0.000000001445394866630153 AU$0.000000001462480528586547 AU$0.000000001445394866630153 AU$5 -
May-01 2024 AU$0.000000001445394866630153 AU$0.000000001426241251064931 AU$0.000000001489013584034924 AU$0.000000001489013584034924 AU$3 -
Apr-30 2024 AU$0.000000001489013584034924 AU$0.000000001451316470016169 AU$0.00000000154859264478708 AU$0.00000000154859264478708 AU$9 -
Apr-29 2024 AU$0.00000000154859264478708 AU$0.00000000154859264478708 AU$0.000000001615834126211339 AU$0.000000001615834126211339 AU$24 -
Apr-28 2024 AU$0.000000001615834126211339 AU$0.000000001603141978209678 AU$0.000000001615834126211339 AU$0.000000001603141978209678 AU$32 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.