Market Cap $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000001059480271627 | $0.000000001050521169882 | $0.000000001079517492708499 | $0.000000001079517492708499 | $7 | - |
Apr-26 2024 | $0.000000001079517492708499 | $0.000000001079517492708499 | $0.000000001090889951391 | $0.000000001090889951391 | $2 | - |
Apr-25 2024 | $0.000000001090889951391 | $0.0000000010683576688131 | $0.000000001090889951391 | $0.0000000010683576688131 | $13 | - |
Apr-24 2024 | $0.0000000010683576688131 | $0.000000001051577078691899 | $0.0000000010683576688131 | $0.000000001051577078691899 | $34 | - |
Apr-23 2024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $2 | - |
Apr-22 2024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | - | - |
Apr-21 2024 | $0.0000000010010125996024 | $0.00000000097342492528961 | $0.0000000010010125996024 | $0.00000000097342492528961 | $4 | - |
Apr-20 2024 | $0.00000000097342492528961 | $0.00000000097342492528961 | $0.000000000990823039160419 | $0.000000000990823039160419 | $21 | - |
Apr-19 2024 | $0.000000000990823039160419 | $0.00000000097128364934273 | $0.000000001000798688624399 | $0.000000001000798688624399 | $29 | - |
Apr-18 2024 | $0.000000001000798688624399 | $0.00000000097707627048657 | $0.000000001000798688624399 | $0.00000000097707627048657 | $27 | - |
Apr-17 2024 | $0.00000000097707627048657 | $0.00000000094465333719385 | $0.00000000097707627048657 | $0.00000000094465333719385 | $27 | - |
Apr-16 2024 | $0.00000000094465333719385 | $0.00000000094465333719385 | $0.0000000010480597175096 | $0.0000000010480597175096 | $40 | - |
Apr-15 2024 | $0.0000000010480597175096 | $0.0000000010059939433617 | $0.0000000010480597175096 | $0.0000000010059939433617 | $23 | - |
Apr-14 2024 | $0.0000000010059939433617 | $0.0000000010059939433617 | $0.0000000010824483069907 | $0.0000000010824483069907 | $2 | - |
Apr-13 2024 | $0.0000000010824483069907 | $0.000000001075494241602699 | $0.0000000010824483069907 | $0.000000001075494241602699 | $6 | - |