Market Cap $2.74T
0.47%
Volume 24h $303.19B
13.03%
BTC % 54.56%
-0.47%
ETH % 10.26%
-1.55%
Coins
34.492
+3
Exchanges
885
Last update
2 Minutes ago
Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00000000016634728337962 | $0.00000000016059658829443 | $0.00000000016634728337962 | $0.00000000016059658829443 | - | - |
| Apr-14 2026 | $0.00000000016059658829443 | $0.00000000016059658829443 | $0.00000000016059658829443 | $0.00000000016059658829443 | - | - |
| Apr-13 2026 | $0.00000000016059658829443 | $0.00000000016021865454293 | $0.00000000016059658829443 | $0.00000000016021865454293 | - | - |
| Apr-12 2026 | $0.00000000016021865454293 | $0.00000000016021865454293 | $0.00000000016171446702419 | $0.00000000016171446702419 | - | - |
| Apr-11 2026 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016171446702419 | - | - |
| Apr-10 2026 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016366946211551 | $0.00000000016366946211551 | - | - |
| Apr-09 2026 | $0.00000000016366946211551 | $0.00000000016366946211551 | $0.00000000016366946211551 | $0.00000000016366946211551 | - | - |
| Apr-08 2026 | $0.00000000016366946211551 | $0.00000000016174825678331 | $0.00000000016366946211551 | $0.00000000016174825678331 | - | - |
| Apr-07 2026 | $0.00000000016174825678331 | $0.00000000016174825678331 | $0.00000000016174825678331 | $0.00000000016174825678331 | - | - |
| Apr-06 2026 | $0.00000000016174825678331 | $0.00000000015882009423771 | $0.00000000016174825678331 | $0.00000000015882009423771 | - | - |
| Apr-05 2026 | $0.00000000015882009423771 | $0.00000000015798994042205 | $0.00000000015945357712423 | $0.00000000015798994042205 | - | - |
| Apr-04 2026 | $0.00000000015798994042205 | $0.00000000015798994042205 | $0.00000000015798994042205 | $0.00000000015798994042205 | - | - |
| Apr-03 2026 | $0.00000000015798994042205 | $0.00000000015469412669904 | $0.0000000001583804902032 | $0.00000000015469412669904 | - | - |
| Apr-02 2026 | $0.00000000015469412669904 | $0.00000000015469412669904 | $0.00000000016343343476584 | $0.00000000016343343476584 | - | - |
| Apr-01 2026 | $0.00000000016343343476584 | $0.00000000016343343476584 | $0.00000000016700014141693 | $0.00000000016700014141693 | - | - |