시가총액 $2.87T
0.29%
볼륨 24시간 $304.05B
3.25%
BTC % 56.79%
-0.29%
ETH % 9.83%
-1.52%
코인
34.593
+4
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000015882904195885 | $0.00000000015882904195885 | $0.00000000015882904195885 | $0.00000000015882904195885 | - | - |
| May-05 2026 | $0.00000000015882904195885 | $0.0000000001546171522839 | $0.00000000015882904195885 | $0.0000000001546171522839 | - | - |
| May-04 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |
| May-03 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |
| May-02 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |
| May-01 2026 | $0.0000000001546171522839 | $0.00000000015273285091289 | $0.0000000001546171522839 | $0.00000000015273285091289 | - | - |
| Apr-30 2026 | $0.00000000015273285091289 | $0.00000000015052061240701 | $0.00000000015273285091289 | $0.00000000015052061240701 | - | - |
| Apr-29 2026 | $0.00000000015052061240701 | $0.00000000014735855324207 | $0.00000000015052061240701 | $0.00000000014735855324207 | - | - |
| Apr-28 2026 | $0.00000000014735855324207 | $0.00000000014735855324207 | $0.00000000014924151201657 | $0.00000000014924151201657 | - | - |
| Apr-27 2026 | $0.00000000014924151201657 | $0.00000000014924151201657 | $0.00000000016531677329705 | $0.00000000016531677329705 | - | - |
| Apr-26 2026 | $0.00000000016531677329705 | $0.00000000015280246815609 | $0.00000000016531677329705 | $0.00000000015280246815609 | - | - |
| Apr-25 2026 | $0.00000000015280246815609 | $0.00000000015280246815609 | $0.00000000015401137109536 | $0.00000000015401137109536 | - | - |
| Apr-24 2026 | $0.00000000015401137109536 | $0.00000000015401137109536 | $0.00000000015522777714664 | $0.00000000015522777714664 | - | - |
| Apr-23 2026 | $0.00000000015522777714664 | $0.00000000015522777714664 | $0.00000000015522777714664 | $0.00000000015522777714664 | - | - |
| Apr-22 2026 | $0.00000000015522777714664 | $0.00000000015238415725296 | $0.00000000016483813164576 | $0.00000000016483813164576 | - | - |