시가총액 $2.48T
4.46%
볼륨 24시간 $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000096483064163508 | $0.00000000096483064163508 | $0.00000000097324176549804 | $0.00000000096652030121902 | $110 | - |
| May-02 2024 | $0.00000000096652030121902 | $0.00000000095522877369586 | $0.00000000096652030121902 | $0.00000000095522877369586 | $3 | - |
| May-01 2024 | $0.00000000095522877369586 | $0.000000000942570582408059 | $0.000000000984055397408649 | $0.000000000984055397408649 | $2 | - |
| Apr-30 2024 | $0.000000000984055397408649 | $0.00000000095914222743181 | $0.0000000010234298510297 | $0.0000000010234298510297 | $6 | - |
| Apr-29 2024 | $0.0000000010234298510297 | $0.0000000010234298510297 | $0.0000000010678682251552 | $0.0000000010678682251552 | $16 | - |
| Apr-28 2024 | $0.0000000010678682251552 | $0.000000001059480271627 | $0.0000000010678682251552 | $0.000000001059480271627 | $21 | - |
| Apr-27 2024 | $0.000000001059480271627 | $0.000000001050521169882 | $0.000000001079517492708499 | $0.000000001079517492708499 | $7 | - |
| Apr-26 2024 | $0.000000001079517492708499 | $0.000000001079517492708499 | $0.000000001090889951391 | $0.000000001090889951391 | $2 | - |
| Apr-25 2024 | $0.000000001090889951391 | $0.0000000010683576688131 | $0.000000001090889951391 | $0.0000000010683576688131 | $13 | - |
| Apr-24 2024 | $0.0000000010683576688131 | $0.000000001051577078691899 | $0.0000000010683576688131 | $0.000000001051577078691899 | $34 | - |
| Apr-23 2024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $2 | - |
| Apr-22 2024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | - | - |
| Apr-21 2024 | $0.0000000010010125996024 | $0.00000000097342492528961 | $0.0000000010010125996024 | $0.00000000097342492528961 | $4 | - |
| Apr-20 2024 | $0.00000000097342492528961 | $0.00000000097342492528961 | $0.000000000990823039160419 | $0.000000000990823039160419 | $21 | - |
| Apr-19 2024 | $0.000000000990823039160419 | $0.00000000097128364934273 | $0.000000001000798688624399 | $0.000000001000798688624399 | $29 | - |