시가총액 $2.75T
0.55%
볼륨 24시간 $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
코인
34.492
+2
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00000000016634728337962 | $0.00000000016634728337962 | $0.00000000016634728337962 | $0.00000000016634728337962 | - | - |
| Apr-15 2026 | $0.00000000016634728337962 | $0.00000000016059658829443 | $0.00000000016634728337962 | $0.00000000016059658829443 | - | - |
| Apr-14 2026 | $0.00000000016059658829443 | $0.00000000016059658829443 | $0.00000000016059658829443 | $0.00000000016059658829443 | - | - |
| Apr-13 2026 | $0.00000000016059658829443 | $0.00000000016021865454293 | $0.00000000016059658829443 | $0.00000000016021865454293 | - | - |
| Apr-12 2026 | $0.00000000016021865454293 | $0.00000000016021865454293 | $0.00000000016171446702419 | $0.00000000016171446702419 | - | - |
| Apr-11 2026 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016171446702419 | - | - |
| Apr-10 2026 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016366946211551 | $0.00000000016366946211551 | - | - |
| Apr-09 2026 | $0.00000000016366946211551 | $0.00000000016366946211551 | $0.00000000016366946211551 | $0.00000000016366946211551 | - | - |
| Apr-08 2026 | $0.00000000016366946211551 | $0.00000000016174825678331 | $0.00000000016366946211551 | $0.00000000016174825678331 | - | - |
| Apr-07 2026 | $0.00000000016174825678331 | $0.00000000016174825678331 | $0.00000000016174825678331 | $0.00000000016174825678331 | - | - |
| Apr-06 2026 | $0.00000000016174825678331 | $0.00000000015882009423771 | $0.00000000016174825678331 | $0.00000000015882009423771 | - | - |
| Apr-05 2026 | $0.00000000015882009423771 | $0.00000000015798994042205 | $0.00000000015945357712423 | $0.00000000015798994042205 | - | - |
| Apr-04 2026 | $0.00000000015798994042205 | $0.00000000015798994042205 | $0.00000000015798994042205 | $0.00000000015798994042205 | - | - |
| Apr-03 2026 | $0.00000000015798994042205 | $0.00000000015469412669904 | $0.0000000001583804902032 | $0.00000000015469412669904 | - | - |
| Apr-02 2026 | $0.00000000015469412669904 | $0.00000000015469412669904 | $0.00000000016343343476584 | $0.00000000016343343476584 | - | - |