시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Crypto Inu (ABCD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,560 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000015460731941304 | $0.00000000015460731941304 | $0.00000000015579815541896 | $0.00000000015579815541896 | - | - |
| May-16 2026 | $0.00000000015579815541896 | $0.00000000015579815541896 | $0.00000000016529198664984 | $0.00000000016529198664984 | - | - |
| May-15 2026 | $0.00000000016529198664984 | $0.00000000016349400330856 | $0.00000000016529198664984 | $0.00000000016349400330856 | - | - |
| May-14 2026 | $0.00000000016349400330856 | $0.00000000016349400330856 | $0.00000000016712301560184 | $0.00000000016712301560184 | - | - |
| May-13 2026 | $0.00000000016712301560184 | $0.0000000001666480747247 | $0.00000000016915245781705 | $0.0000000001666480747247 | - | - |
| May-12 2026 | $0.0000000001666480747247 | $0.00000000016108465756352 | $0.00000000016757301650303 | $0.00000000016108465756352 | - | - |
| May-11 2026 | $0.00000000016108465756352 | $0.00000000016108465756352 | $0.00000000016402151423129 | $0.00000000016402151423129 | - | - |
| May-10 2026 | $0.00000000016402151423129 | $0.00000000016402151423129 | $0.00000000016402151423129 | $0.00000000016402151423129 | - | - |
| May-09 2026 | $0.00000000016402151423129 | $0.00000000016402151423129 | $0.00000000016421846223321 | $0.00000000016421846223321 | - | - |
| May-08 2026 | $0.00000000016421846223321 | $0.00000000016421846223321 | $0.00000000016846673899689 | $0.00000000016846673899689 | - | - |
| May-07 2026 | $0.00000000016846673899689 | $0.00000000015882904195885 | $0.00000000016846673899689 | $0.00000000015882904195885 | - | - |
| May-06 2026 | $0.00000000015882904195885 | $0.00000000015882904195885 | $0.00000000015882904195885 | $0.00000000015882904195885 | - | - |
| May-05 2026 | $0.00000000015882904195885 | $0.0000000001546171522839 | $0.00000000015882904195885 | $0.0000000001546171522839 | - | - |
| May-04 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |
| May-03 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |