Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000001059480271627 | $0.000000001050521169882 | $0.000000001079517492708499 | $0.000000001079517492708499 | $7 | - |
Apr-26 2024 | $0.000000001079517492708499 | $0.000000001079517492708499 | $0.000000001090889951391 | $0.000000001090889951391 | $2 | - |
Apr-25 2024 | $0.000000001090889951391 | $0.0000000010683576688131 | $0.000000001090889951391 | $0.0000000010683576688131 | $13 | - |
Apr-24 2024 | $0.0000000010683576688131 | $0.000000001051577078691899 | $0.0000000010683576688131 | $0.000000001051577078691899 | $34 | - |
Apr-23 2024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $2 | - |
Apr-22 2024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | - | - |
Apr-21 2024 | $0.0000000010010125996024 | $973,424,925,289,610 | $0.0000000010010125996024 | $973,424,925,289,610 | $4 | - |
Apr-20 2024 | $973,424,925,289,610 | $973,424,925,289,610 | $990,823,039,160,419 | $990,823,039,160,419 | $21 | - |
Apr-19 2024 | $990,823,039,160,419 | $971,283,649,342,730 | $0.000000001000798688624399 | $0.000000001000798688624399 | $29 | - |
Apr-18 2024 | $0.000000001000798688624399 | $977,076,270,486,570 | $0.000000001000798688624399 | $977,076,270,486,570 | $27 | - |
Apr-17 2024 | $977,076,270,486,570 | $944,653,337,193,850 | $977,076,270,486,570 | $944,653,337,193,850 | $27 | - |
Apr-16 2024 | $944,653,337,193,850 | $944,653,337,193,850 | $0.0000000010480597175096 | $0.0000000010480597175096 | $40 | - |
Apr-15 2024 | $0.0000000010480597175096 | $0.0000000010059939433617 | $0.0000000010480597175096 | $0.0000000010059939433617 | $23 | - |
Apr-14 2024 | $0.0000000010059939433617 | $0.0000000010059939433617 | $0.0000000010824483069907 | $0.0000000010824483069907 | $2 | - |
Apr-13 2024 | $0.0000000010824483069907 | $0.000000001075494241602699 | $0.0000000010824483069907 | $0.000000001075494241602699 | $6 | - |