Рыночная кепка $2.87T
0.34%
Объем 24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Монеты
34.593
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Crypto Inu (ABCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $158,829,041,958,850 | $158,829,041,958,850 | $158,829,041,958,850 | $158,829,041,958,850 | - | - |
| May-05 2026 | $158,829,041,958,850 | $154,617,152,283,900 | $158,829,041,958,850 | $154,617,152,283,900 | - | - |
| May-04 2026 | $154,617,152,283,900 | $154,617,152,283,900 | $154,617,152,283,900 | $154,617,152,283,900 | - | - |
| May-03 2026 | $154,617,152,283,900 | $154,617,152,283,900 | $154,617,152,283,900 | $154,617,152,283,900 | - | - |
| May-02 2026 | $154,617,152,283,900 | $154,617,152,283,900 | $154,617,152,283,900 | $154,617,152,283,900 | - | - |
| May-01 2026 | $154,617,152,283,900 | $152,732,850,912,890 | $154,617,152,283,900 | $152,732,850,912,890 | - | - |
| Apr-30 2026 | $152,732,850,912,890 | $150,520,612,407,010 | $152,732,850,912,890 | $150,520,612,407,010 | - | - |
| Apr-29 2026 | $150,520,612,407,010 | $147,358,553,242,070 | $150,520,612,407,010 | $147,358,553,242,070 | - | - |
| Apr-28 2026 | $147,358,553,242,070 | $147,358,553,242,070 | $149,241,512,016,570 | $149,241,512,016,570 | - | - |
| Apr-27 2026 | $149,241,512,016,570 | $149,241,512,016,570 | $165,316,773,297,050 | $165,316,773,297,050 | - | - |
| Apr-26 2026 | $165,316,773,297,050 | $152,802,468,156,090 | $165,316,773,297,050 | $152,802,468,156,090 | - | - |
| Apr-25 2026 | $152,802,468,156,090 | $152,802,468,156,090 | $154,011,371,095,360 | $154,011,371,095,360 | - | - |
| Apr-24 2026 | $154,011,371,095,360 | $154,011,371,095,360 | $155,227,777,146,640 | $155,227,777,146,640 | - | - |
| Apr-23 2026 | $155,227,777,146,640 | $155,227,777,146,640 | $155,227,777,146,640 | $155,227,777,146,640 | - | - |
| Apr-22 2026 | $155,227,777,146,640 | $152,384,157,252,960 | $164,838,131,645,760 | $164,838,131,645,760 | - | - |