Prezzo storico di Crypto Inu (ABCD), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-06 2026	$158,829,041,958,850	$158,829,041,958,850	$158,829,041,958,850	$158,829,041,958,850	-	-
May-05 2026	$158,829,041,958,850	$154,617,152,283,900	$158,829,041,958,850	$154,617,152,283,900	-	-
May-04 2026	$154,617,152,283,900	$154,617,152,283,900	$154,617,152,283,900	$154,617,152,283,900	-	-
May-03 2026	$154,617,152,283,900	$154,617,152,283,900	$154,617,152,283,900	$154,617,152,283,900	-	-
May-02 2026	$154,617,152,283,900	$154,617,152,283,900	$154,617,152,283,900	$154,617,152,283,900	-	-
May-01 2026	$154,617,152,283,900	$152,732,850,912,890	$154,617,152,283,900	$152,732,850,912,890	-	-
Apr-30 2026	$152,732,850,912,890	$150,520,612,407,010	$152,732,850,912,890	$150,520,612,407,010	-	-
Apr-29 2026	$150,520,612,407,010	$147,358,553,242,070	$150,520,612,407,010	$147,358,553,242,070	-	-
Apr-28 2026	$147,358,553,242,070	$147,358,553,242,070	$149,241,512,016,570	$149,241,512,016,570	-	-
Apr-27 2026	$149,241,512,016,570	$149,241,512,016,570	$165,316,773,297,050	$165,316,773,297,050	-	-
Apr-26 2026	$165,316,773,297,050	$152,802,468,156,090	$165,316,773,297,050	$152,802,468,156,090	-	-
Apr-25 2026	$152,802,468,156,090	$152,802,468,156,090	$154,011,371,095,360	$154,011,371,095,360	-	-
Apr-24 2026	$154,011,371,095,360	$154,011,371,095,360	$155,227,777,146,640	$155,227,777,146,640	-	-
Apr-23 2026	$155,227,777,146,640	$155,227,777,146,640	$155,227,777,146,640	$155,227,777,146,640	-	-
Apr-22 2026	$155,227,777,146,640	$152,384,157,252,960	$164,838,131,645,760	$164,838,131,645,760	-	-

Analisi storica e di mercato del prezzo di Crypto Inu (ABCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1549 giorni, dal giorno 08-02-2022.