Cap Mercato $2.55T 2.85%
Volume 24o $99.17B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Crypto Inu ABCD

Prezzo storico di Crypto Inu (ABCD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $912,033,305,363,720 $912,033,305,363,720 $964,830,641,635,080 $964,830,641,635,080 $10 -
May-03 2024 $964,830,641,635,080 $964,830,641,635,080 $973,241,765,498,040 $966,520,301,219,020 $110 -
May-02 2024 $966,520,301,219,020 $955,228,773,695,860 $966,520,301,219,020 $955,228,773,695,860 $3 -
May-01 2024 $955,228,773,695,860 $942,570,582,408,059 $984,055,397,408,649 $984,055,397,408,649 $2 -
Apr-30 2024 $984,055,397,408,649 $959,142,227,431,810 $0.0000000010234298510297 $0.0000000010234298510297 $6 -
Apr-29 2024 $0.0000000010234298510297 $0.0000000010234298510297 $0.0000000010678682251552 $0.0000000010678682251552 $16 -
Apr-28 2024 $0.0000000010678682251552 $0.000000001059480271627 $0.0000000010678682251552 $0.000000001059480271627 $21 -
Apr-27 2024 $0.000000001059480271627 $0.000000001050521169882 $0.000000001079517492708499 $0.000000001079517492708499 $7 -
Apr-26 2024 $0.000000001079517492708499 $0.000000001079517492708499 $0.000000001090889951391 $0.000000001090889951391 $2 -
Apr-25 2024 $0.000000001090889951391 $0.0000000010683576688131 $0.000000001090889951391 $0.0000000010683576688131 $13 -
Apr-24 2024 $0.0000000010683576688131 $0.000000001051577078691899 $0.0000000010683576688131 $0.000000001051577078691899 $34 -
Apr-23 2024 $0.000000001051577078691899 $0.0000000010010125996024 $0.000000001051577078691899 $0.0000000010010125996024 $2 -
Apr-22 2024 $0.0000000010010125996024 $0.0000000010010125996024 $0.0000000010010125996024 $0.0000000010010125996024 - -
Apr-21 2024 $0.0000000010010125996024 $973,424,925,289,610 $0.0000000010010125996024 $973,424,925,289,610 $4 -
Apr-20 2024 $973,424,925,289,610 $973,424,925,289,610 $990,823,039,160,419 $990,823,039,160,419 $21 -

Analisi storica e di mercato del prezzo di Crypto Inu (ABCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 817 giorni, dal giorno 08-02-2022.