Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000010683576688131 | $0.000000001051577078691899 | $0.0000000010683576688131 | $0.000000001051577078691899 | $34 | - |
Apr-23 2024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $2 | - |
Apr-22 2024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | - | - |
Apr-21 2024 | $0.0000000010010125996024 | $973,424,925,289,610 | $0.0000000010010125996024 | $973,424,925,289,610 | $4 | - |
Apr-20 2024 | $973,424,925,289,610 | $973,424,925,289,610 | $990,823,039,160,419 | $990,823,039,160,419 | $21 | - |
Apr-19 2024 | $990,823,039,160,419 | $971,283,649,342,730 | $0.000000001000798688624399 | $0.000000001000798688624399 | $29 | - |
Apr-18 2024 | $0.000000001000798688624399 | $977,076,270,486,570 | $0.000000001000798688624399 | $977,076,270,486,570 | $27 | - |
Apr-17 2024 | $977,076,270,486,570 | $944,653,337,193,850 | $977,076,270,486,570 | $944,653,337,193,850 | $27 | - |
Apr-16 2024 | $944,653,337,193,850 | $944,653,337,193,850 | $0.0000000010480597175096 | $0.0000000010480597175096 | $40 | - |
Apr-15 2024 | $0.0000000010480597175096 | $0.0000000010059939433617 | $0.0000000010480597175096 | $0.0000000010059939433617 | $23 | - |
Apr-14 2024 | $0.0000000010059939433617 | $0.0000000010059939433617 | $0.0000000010824483069907 | $0.0000000010824483069907 | $2 | - |
Apr-13 2024 | $0.0000000010824483069907 | $0.000000001075494241602699 | $0.0000000010824483069907 | $0.000000001075494241602699 | $6 | - |
Apr-12 2024 | $0.000000001075494241602699 | $0.000000001075494241602699 | $0.000000001142762341865 | $0.0000000010939083721373 | $82 | - |
Apr-11 2024 | $0.0000000010939083721373 | $0.0000000010939083721373 | $0.0000000011248305207421 | $0.0000000011248305207421 | $6 | - |
Apr-10 2024 | $0.0000000011198795001298 | $0.0000000010550284925689 | $0.0000000011198795001298 | $0.0000000010550284925689 | $24 | - |