時価総額 $2.87T
0.34%
ボリューム24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
硬貨
34.593
+4
取引所
885
最後の更新
3 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000015882904195885 | $0.00000000015882904195885 | $0.00000000015882904195885 | $0.00000000015882904195885 | - | - |
| May-05 2026 | $0.00000000015882904195885 | $0.0000000001546171522839 | $0.00000000015882904195885 | $0.0000000001546171522839 | - | - |
| May-04 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |
| May-03 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |
| May-02 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |
| May-01 2026 | $0.0000000001546171522839 | $0.00000000015273285091289 | $0.0000000001546171522839 | $0.00000000015273285091289 | - | - |
| Apr-30 2026 | $0.00000000015273285091289 | $0.00000000015052061240701 | $0.00000000015273285091289 | $0.00000000015052061240701 | - | - |
| Apr-29 2026 | $0.00000000015052061240701 | $0.00000000014735855324207 | $0.00000000015052061240701 | $0.00000000014735855324207 | - | - |
| Apr-28 2026 | $0.00000000014735855324207 | $0.00000000014735855324207 | $0.00000000014924151201657 | $0.00000000014924151201657 | - | - |
| Apr-27 2026 | $0.00000000014924151201657 | $0.00000000014924151201657 | $0.00000000016531677329705 | $0.00000000016531677329705 | - | - |
| Apr-26 2026 | $0.00000000016531677329705 | $0.00000000015280246815609 | $0.00000000016531677329705 | $0.00000000015280246815609 | - | - |
| Apr-25 2026 | $0.00000000015280246815609 | $0.00000000015280246815609 | $0.00000000015401137109536 | $0.00000000015401137109536 | - | - |
| Apr-24 2026 | $0.00000000015401137109536 | $0.00000000015401137109536 | $0.00000000015522777714664 | $0.00000000015522777714664 | - | - |
| Apr-23 2026 | $0.00000000015522777714664 | $0.00000000015522777714664 | $0.00000000015522777714664 | $0.00000000015522777714664 | - | - |
| Apr-22 2026 | $0.00000000015522777714664 | $0.00000000015238415725296 | $0.00000000016483813164576 | $0.00000000016483813164576 | - | - |