時価総額 $2.74T
0.61%
ボリューム24h $300.84B
12.19%
BTC % 54.57%
-0.47%
ETH % 10.25%
-1.65%
硬貨
34.492
+3
取引所
885
最後の更新
3 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00000000016634728337962 | $0.00000000016634728337962 | $0.00000000016634728337962 | $0.00000000016634728337962 | - | - |
| Apr-15 2026 | $0.00000000016634728337962 | $0.00000000016059658829443 | $0.00000000016634728337962 | $0.00000000016059658829443 | - | - |
| Apr-14 2026 | $0.00000000016059658829443 | $0.00000000016059658829443 | $0.00000000016059658829443 | $0.00000000016059658829443 | - | - |
| Apr-13 2026 | $0.00000000016059658829443 | $0.00000000016021865454293 | $0.00000000016059658829443 | $0.00000000016021865454293 | - | - |
| Apr-12 2026 | $0.00000000016021865454293 | $0.00000000016021865454293 | $0.00000000016171446702419 | $0.00000000016171446702419 | - | - |
| Apr-11 2026 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016171446702419 | - | - |
| Apr-10 2026 | $0.00000000016171446702419 | $0.00000000016171446702419 | $0.00000000016366946211551 | $0.00000000016366946211551 | - | - |
| Apr-09 2026 | $0.00000000016366946211551 | $0.00000000016366946211551 | $0.00000000016366946211551 | $0.00000000016366946211551 | - | - |
| Apr-08 2026 | $0.00000000016366946211551 | $0.00000000016174825678331 | $0.00000000016366946211551 | $0.00000000016174825678331 | - | - |
| Apr-07 2026 | $0.00000000016174825678331 | $0.00000000016174825678331 | $0.00000000016174825678331 | $0.00000000016174825678331 | - | - |
| Apr-06 2026 | $0.00000000016174825678331 | $0.00000000015882009423771 | $0.00000000016174825678331 | $0.00000000015882009423771 | - | - |
| Apr-05 2026 | $0.00000000015882009423771 | $0.00000000015798994042205 | $0.00000000015945357712423 | $0.00000000015798994042205 | - | - |
| Apr-04 2026 | $0.00000000015798994042205 | $0.00000000015798994042205 | $0.00000000015798994042205 | $0.00000000015798994042205 | - | - |
| Apr-03 2026 | $0.00000000015798994042205 | $0.00000000015469412669904 | $0.0000000001583804902032 | $0.00000000015469412669904 | - | - |
| Apr-02 2026 | $0.00000000015469412669904 | $0.00000000015469412669904 | $0.00000000016343343476584 | $0.00000000016343343476584 | - | - |