Cap Mercado $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $964,830,641,635,080 | $964,830,641,635,080 | $973,241,765,498,040 | $966,520,301,219,020 | $110 | - |
May-02 2024 | $966,520,301,219,020 | $955,228,773,695,860 | $966,520,301,219,020 | $955,228,773,695,860 | $3 | - |
May-01 2024 | $955,228,773,695,860 | $942,570,582,408,059 | $984,055,397,408,649 | $984,055,397,408,649 | $2 | - |
Apr-30 2024 | $984,055,397,408,649 | $959,142,227,431,810 | $0.0000000010234298510297 | $0.0000000010234298510297 | $6 | - |
Apr-29 2024 | $0.0000000010234298510297 | $0.0000000010234298510297 | $0.0000000010678682251552 | $0.0000000010678682251552 | $16 | - |
Apr-28 2024 | $0.0000000010678682251552 | $0.000000001059480271627 | $0.0000000010678682251552 | $0.000000001059480271627 | $21 | - |
Apr-27 2024 | $0.000000001059480271627 | $0.000000001050521169882 | $0.000000001079517492708499 | $0.000000001079517492708499 | $7 | - |
Apr-26 2024 | $0.000000001079517492708499 | $0.000000001079517492708499 | $0.000000001090889951391 | $0.000000001090889951391 | $2 | - |
Apr-25 2024 | $0.000000001090889951391 | $0.0000000010683576688131 | $0.000000001090889951391 | $0.0000000010683576688131 | $13 | - |
Apr-24 2024 | $0.0000000010683576688131 | $0.000000001051577078691899 | $0.0000000010683576688131 | $0.000000001051577078691899 | $34 | - |
Apr-23 2024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $0.000000001051577078691899 | $0.0000000010010125996024 | $2 | - |
Apr-22 2024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | $0.0000000010010125996024 | - | - |
Apr-21 2024 | $0.0000000010010125996024 | $973,424,925,289,610 | $0.0000000010010125996024 | $973,424,925,289,610 | $4 | - |
Apr-20 2024 | $973,424,925,289,610 | $973,424,925,289,610 | $990,823,039,160,419 | $990,823,039,160,419 | $21 | - |
Apr-19 2024 | $990,823,039,160,419 | $971,283,649,342,730 | $0.000000001000798688624399 | $0.000000001000798688624399 | $29 | - |