Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypto Inu (ABCD) em Dólar USD. Esta tabela mostra 1,560 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000015460731941304 | $0.00000000015460731941304 | $0.00000000015579815541896 | $0.00000000015579815541896 | - | - |
| May-16 2026 | $0.00000000015579815541896 | $0.00000000015579815541896 | $0.00000000016529198664984 | $0.00000000016529198664984 | - | - |
| May-15 2026 | $0.00000000016529198664984 | $0.00000000016349400330856 | $0.00000000016529198664984 | $0.00000000016349400330856 | - | - |
| May-14 2026 | $0.00000000016349400330856 | $0.00000000016349400330856 | $0.00000000016712301560184 | $0.00000000016712301560184 | - | - |
| May-13 2026 | $0.00000000016712301560184 | $0.0000000001666480747247 | $0.00000000016915245781705 | $0.0000000001666480747247 | - | - |
| May-12 2026 | $0.0000000001666480747247 | $0.00000000016108465756352 | $0.00000000016757301650303 | $0.00000000016108465756352 | - | - |
| May-11 2026 | $0.00000000016108465756352 | $0.00000000016108465756352 | $0.00000000016402151423129 | $0.00000000016402151423129 | - | - |
| May-10 2026 | $0.00000000016402151423129 | $0.00000000016402151423129 | $0.00000000016402151423129 | $0.00000000016402151423129 | - | - |
| May-09 2026 | $0.00000000016402151423129 | $0.00000000016402151423129 | $0.00000000016421846223321 | $0.00000000016421846223321 | - | - |
| May-08 2026 | $0.00000000016421846223321 | $0.00000000016421846223321 | $0.00000000016846673899689 | $0.00000000016846673899689 | - | - |
| May-07 2026 | $0.00000000016846673899689 | $0.00000000015882904195885 | $0.00000000016846673899689 | $0.00000000015882904195885 | - | - |
| May-06 2026 | $0.00000000015882904195885 | $0.00000000015882904195885 | $0.00000000015882904195885 | $0.00000000015882904195885 | - | - |
| May-05 2026 | $0.00000000015882904195885 | $0.0000000001546171522839 | $0.00000000015882904195885 | $0.0000000001546171522839 | - | - |
| May-04 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |
| May-03 2026 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | $0.0000000001546171522839 | - | - |