Cap Mercado $2.74T
0.61%
Volume 24h $300.84B
12.19%
BTC % 54.57%
-0.47%
ETH % 10.25%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $166,347,283,379,620 | $166,347,283,379,620 | $166,347,283,379,620 | $166,347,283,379,620 | - | - |
| Apr-15 2026 | $166,347,283,379,620 | $160,596,588,294,430 | $166,347,283,379,620 | $160,596,588,294,430 | - | - |
| Apr-14 2026 | $160,596,588,294,430 | $160,596,588,294,430 | $160,596,588,294,430 | $160,596,588,294,430 | - | - |
| Apr-13 2026 | $160,596,588,294,430 | $160,218,654,542,930 | $160,596,588,294,430 | $160,218,654,542,930 | - | - |
| Apr-12 2026 | $160,218,654,542,930 | $160,218,654,542,930 | $161,714,467,024,190 | $161,714,467,024,190 | - | - |
| Apr-11 2026 | $161,714,467,024,190 | $161,714,467,024,190 | $161,714,467,024,190 | $161,714,467,024,190 | - | - |
| Apr-10 2026 | $161,714,467,024,190 | $161,714,467,024,190 | $163,669,462,115,510 | $163,669,462,115,510 | - | - |
| Apr-09 2026 | $163,669,462,115,510 | $163,669,462,115,510 | $163,669,462,115,510 | $163,669,462,115,510 | - | - |
| Apr-08 2026 | $163,669,462,115,510 | $161,748,256,783,310 | $163,669,462,115,510 | $161,748,256,783,310 | - | - |
| Apr-07 2026 | $161,748,256,783,310 | $161,748,256,783,310 | $161,748,256,783,310 | $161,748,256,783,310 | - | - |
| Apr-06 2026 | $161,748,256,783,310 | $158,820,094,237,710 | $161,748,256,783,310 | $158,820,094,237,710 | - | - |
| Apr-05 2026 | $158,820,094,237,710 | $157,989,940,422,050 | $159,453,577,124,230 | $157,989,940,422,050 | - | - |
| Apr-04 2026 | $157,989,940,422,050 | $157,989,940,422,050 | $157,989,940,422,050 | $157,989,940,422,050 | - | - |
| Apr-03 2026 | $157,989,940,422,050 | $154,694,126,699,040 | $158,380,490,203,200 | $154,694,126,699,040 | - | - |
| Apr-02 2026 | $154,694,126,699,040 | $154,694,126,699,040 | $163,433,434,765,840 | $163,433,434,765,840 | - | - |