Market Cap CL$2,238.79T 1.14%
Volume 24h CL$130.78T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.0000008099 CL$0.0000008037 CL$0.0000008099 CL$0.0000008037 CL$3 -
May-11 2024 CL$0.0000008037 CL$0.0000007929 CL$0.0000008037 CL$0.0000007929 CL$11,976 -
May-10 2024 CL$0.0000007929 CL$0.0000007929 CL$0.000000839 CL$0.000000839 CL$37,878 -
May-09 2024 CL$0.000000839 CL$0.0000008227 CL$0.0000008405 CL$0.0000008227 CL$22,779 -
May-08 2024 CL$0.0000008227 CL$0.0000008227 CL$0.000000847 CL$0.000000847 CL$11,876 -
May-07 2024 CL$0.000000847 CL$0.000000847 CL$0.0000008762 CL$0.0000008546 CL$33,742 -
May-06 2024 CL$0.0000008546 CL$0.0000008546 CL$0.0000008546 CL$0.0000008546 - -
May-05 2024 CL$0.0000008546 CL$0.0000008423 CL$0.0000008546 CL$0.0000008423 CL$39,401 -
May-04 2024 CL$0.0000008423 CL$0.0000008423 CL$0.0000008911 CL$0.0000008911 CL$9,670 -
May-03 2024 CL$0.0000008911 CL$0.0000008911 CL$0.0000008989 CL$0.0000008927 CL$101,239 -
May-02 2024 CL$0.0000008927 CL$0.0000008822 CL$0.0000008927 CL$0.0000008822 CL$2,993 -
May-01 2024 CL$0.0000008822 CL$0.0000008705 CL$0.0000009089 CL$0.0000009089 CL$2,051 -
Apr-30 2024 CL$0.0000009089 CL$0.0000008858 CL$0.0000009452 CL$0.0000009452 CL$5,557 -
Apr-29 2024 CL$0.0000009452 CL$0.0000009452 CL$0.0000009863 CL$0.0000009863 CL$14,468 -
Apr-28 2024 CL$0.0000009863 CL$0.0000009785 CL$0.0000009863 CL$0.0000009785 CL$19,381 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.