Market Cap Rp38,115.18T -0.51%
Volume 24h Rp1,120.88T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00001397 Rp0.00001378 Rp0.00001397 Rp0.00001378 Rp208,175 -
May-10 2024 Rp0.00001378 Rp0.00001378 Rp0.00001458 Rp0.00001458 Rp658,420 -
May-09 2024 Rp0.00001458 Rp0.0000143 Rp0.00001461 Rp0.0000143 Rp395,964 -
May-08 2024 Rp0.0000143 Rp0.0000143 Rp0.00001472 Rp0.00001472 Rp206,429 -
May-07 2024 Rp0.00001472 Rp0.00001472 Rp0.00001523 Rp0.00001485 Rp586,521 -
May-06 2024 Rp0.00001485 Rp0.00001485 Rp0.00001485 Rp0.00001485 - -
May-05 2024 Rp0.00001485 Rp0.00001464 Rp0.00001485 Rp0.00001464 Rp684,892 -
May-04 2024 Rp0.00001464 Rp0.00001464 Rp0.00001549 Rp0.00001549 Rp168,096 -
May-03 2024 Rp0.00001549 Rp0.00001549 Rp0.00001562 Rp0.00001551 Rp1,759,799 -
May-02 2024 Rp0.00001551 Rp0.00001533 Rp0.00001551 Rp0.00001533 Rp52,029 -
May-01 2024 Rp0.00001533 Rp0.00001513 Rp0.00001579 Rp0.00001579 Rp35,649 -
Apr-30 2024 Rp0.00001579 Rp0.00001539 Rp0.00001643 Rp0.00001643 Rp96,591 -
Apr-29 2024 Rp0.00001643 Rp0.00001643 Rp0.00001714 Rp0.00001714 Rp251,490 -
Apr-28 2024 Rp0.00001714 Rp0.00001701 Rp0.00001714 Rp0.00001701 Rp336,890 -
Apr-27 2024 Rp0.00001701 Rp0.00001686 Rp0.00001733 Rp0.00001733 Rp115,498 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.