Market Cap HK$18.59T -0.3%
Volume 24h HK$551.74B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000006799508617303834 HK$0.0000000067085201133879 HK$0.000000006799508617303834 HK$0.0000000067085201133879 HK$101 -
May-10 2024 HK$0.0000000067085201133879 HK$0.0000000067085201133879 HK$0.000000007098221120639705 HK$0.000000007098221120639705 HK$320 -
May-09 2024 HK$0.000000007098221120639705 HK$0.00000000696019044277448 HK$0.000000007110774292344735 HK$0.00000000696019044277448 HK$193 -
May-08 2024 HK$0.00000000696019044277448 HK$0.00000000696019044277448 HK$0.000000007166080511034919 HK$0.000000007166080511034919 HK$100 -
May-07 2024 HK$0.000000007166080511034919 HK$0.000000007166080511034919 HK$0.000000007412894649374915 HK$0.000000007230157585039443 HK$285 -
May-06 2024 HK$0.000000007230157585039443 HK$0.000000007230157585039443 HK$0.000000007230157585039443 HK$0.000000007230157585039443 - -
May-05 2024 HK$0.000000007230157585039443 HK$0.000000007126546165114625 HK$0.000000007230157585039443 HK$0.000000007126546165114625 HK$333 -
May-04 2024 HK$0.000000007126546165114625 HK$0.000000007126546165114625 HK$0.000000007539099798978769 HK$0.000000007539099798978769 HK$82 -
May-03 2024 HK$0.000000007539099798978769 HK$0.000000007539099798978769 HK$0.00000000760482356384279 HK$0.000000007552302646898313 HK$856 -
May-02 2024 HK$0.000000007552302646898313 HK$0.000000007464071667069817 HK$0.000000007552302646898313 HK$0.000000007464071667069817 HK$25 -
May-01 2024 HK$0.000000007464071667069817 HK$0.000000007365161699584163 HK$0.000000007689320310365423 HK$0.000000007689320310365423 HK$17 -
Apr-30 2024 HK$0.000000007689320310365423 HK$0.000000007494651042351695 HK$0.000000007996988747259484 HK$0.000000007996988747259484 HK$47 -
Apr-29 2024 HK$0.000000007996988747259484 HK$0.000000007996988747259484 HK$0.000000008344226203222468 HK$0.000000008344226203222468 HK$122 -
Apr-28 2024 HK$0.000000008344226203222468 HK$0.000000008278683489268932 HK$0.000000008344226203222468 HK$0.000000008278683489268932 HK$164 -
Apr-27 2024 HK$0.000000008278683489268932 HK$0.000000008208677874552659 HK$0.000000008435252531449875 HK$0.000000008435252531449875 HK$56 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.