Market Cap Bs.87.10T 0.16%
Volume 24h Bs.2.57T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0000000317 Bs.0.0000000313 Bs.0.0000000317 Bs.0.0000000313 Bs.474 -
May-10 2024 Bs.0.0000000313 Bs.0.0000000313 Bs.0.0000000331 Bs.0.0000000331 Bs.1,498 -
May-09 2024 Bs.0.0000000331 Bs.0.0000000325 Bs.0.0000000332 Bs.0.0000000325 Bs.901 -
May-08 2024 Bs.0.0000000325 Bs.0.0000000325 Bs.0.0000000335 Bs.0.0000000335 Bs.470 -
May-07 2024 Bs.0.0000000335 Bs.0.0000000335 Bs.0.0000000346 Bs.0.0000000338 Bs.1,335 -
May-06 2024 Bs.0.0000000338 Bs.0.0000000338 Bs.0.0000000338 Bs.0.0000000338 - -
May-05 2024 Bs.0.0000000338 Bs.0.0000000333 Bs.0.0000000338 Bs.0.0000000333 Bs.1,559 -
May-04 2024 Bs.0.0000000333 Bs.0.0000000333 Bs.0.0000000352 Bs.0.0000000352 Bs.383 -
May-03 2024 Bs.0.0000000352 Bs.0.0000000352 Bs.0.0000000355 Bs.0.0000000353 Bs.4,005 -
May-02 2024 Bs.0.0000000353 Bs.0.0000000349 Bs.0.0000000353 Bs.0.0000000349 Bs.118 -
May-01 2024 Bs.0.0000000349 Bs.0.0000000344 Bs.0.0000000359 Bs.0.0000000359 Bs.81 -
Apr-30 2024 Bs.0.0000000359 Bs.0.000000035 Bs.0.0000000373 Bs.0.0000000373 Bs.220 -
Apr-29 2024 Bs.0.0000000373 Bs.0.0000000373 Bs.0.000000039 Bs.0.000000039 Bs.572 -
Apr-28 2024 Bs.0.000000039 Bs.0.0000000387 Bs.0.000000039 Bs.0.0000000387 Bs.767 -
Apr-27 2024 Bs.0.0000000387 Bs.0.0000000383 Bs.0.0000000394 Bs.0.0000000394 Bs.263 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.