Market Cap R44.20T 0.62%
Volume 24h R1.32T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000000161 R0.0000000159 R0.0000000161 R0.0000000159 R241 -
May-10 2024 R0.0000000159 R0.0000000159 R0.0000000168 R0.0000000168 R761 -
May-09 2024 R0.0000000168 R0.0000000165 R0.0000000168 R0.0000000165 R458 -
May-08 2024 R0.0000000165 R0.0000000165 R0.000000017 R0.000000017 R239 -
May-07 2024 R0.000000017 R0.000000017 R0.0000000176 R0.0000000171 R678 -
May-06 2024 R0.0000000171 R0.0000000171 R0.0000000171 R0.0000000171 - -
May-05 2024 R0.0000000171 R0.0000000169 R0.0000000171 R0.0000000169 R792 -
May-04 2024 R0.0000000169 R0.0000000169 R0.0000000179 R0.0000000179 R194 -
May-03 2024 R0.0000000179 R0.0000000179 R0.000000018 R0.0000000179 R2,034 -
May-02 2024 R0.0000000179 R0.0000000177 R0.0000000179 R0.0000000177 R60 -
May-01 2024 R0.0000000177 R0.0000000174 R0.0000000182 R0.0000000182 R41 -
Apr-30 2024 R0.0000000182 R0.0000000177 R0.0000000189 R0.0000000189 R112 -
Apr-29 2024 R0.0000000189 R0.0000000189 R0.0000000198 R0.0000000198 R291 -
Apr-28 2024 R0.0000000198 R0.0000000196 R0.0000000198 R0.0000000196 R389 -
Apr-27 2024 R0.0000000196 R0.0000000194 R0.00000002 R0.00000002 R133 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.