Market Cap CN¥17.56T 2%
Volume 24h CN¥776.23B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 22 Seconds ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.000000006344119976451463 CN¥0.000000006294969520820903 CN¥0.000000006344119976451463 CN¥0.000000006294969520820903 CN¥0 -
May-11 2024 CN¥0.000000006294969520820903 CN¥0.000000006210732572074595 CN¥0.000000006294969520820903 CN¥0.000000006210732572074595 CN¥94 -
May-10 2024 CN¥0.000000006210732572074595 CN¥0.000000006210732572074595 CN¥0.000000006571516872963688 CN¥0.000000006571516872963688 CN¥297 -
May-09 2024 CN¥0.000000006571516872963688 CN¥0.00000000644372838720626 CN¥0.000000006583138570606911 CN¥0.00000000644372838720626 CN¥178 -
May-08 2024 CN¥0.00000000644372838720626 CN¥0.00000000644372838720626 CN¥0.000000006634340941331255 CN¥0.000000006634340941331255 CN¥93 -
May-07 2024 CN¥0.000000006634340941331255 CN¥0.000000006634340941331255 CN¥0.000000006862840905902817 CN¥0.000000006693663349838151 CN¥264 -
May-06 2024 CN¥0.000000006693663349838151 CN¥0.000000006693663349838151 CN¥0.000000006693663349838151 CN¥0.000000006693663349838151 - -
May-05 2024 CN¥0.000000006693663349838151 CN¥0.000000006597740134331687 CN¥0.000000006693663349838151 CN¥0.000000006597740134331687 CN¥309 -
May-04 2024 CN¥0.000000006597740134331687 CN¥0.000000006597740134331687 CN¥0.000000006979681344652332 CN¥0.000000006979681344652332 CN¥76 -
May-03 2024 CN¥0.000000006979681344652332 CN¥0.000000006979681344652332 CN¥0.000000007040528255789371 CN¥0.000000006991904511048512 CN¥793 -
May-02 2024 CN¥0.000000006991904511048512 CN¥0.000000006910220471793221 CN¥0.000000006991904511048512 CN¥0.000000006910220471793221 CN¥23 -
May-01 2024 CN¥0.000000006910220471793221 CN¥0.000000006818649850198146 CN¥0.000000007118755150393914 CN¥0.000000007118755150393914 CN¥16 -
Apr-30 2024 CN¥0.000000007118755150393914 CN¥0.000000006938530787464457 CN¥0.000000007403593885333953 CN¥0.000000007403593885333953 CN¥44 -
Apr-29 2024 CN¥0.000000007403593885333953 CN¥0.000000007403593885333953 CN¥0.000000007725065527595232 CN¥0.000000007725065527595232 CN¥113 -
Apr-28 2024 CN¥0.000000007725065527595232 CN¥0.000000007664386232976881 CN¥0.000000007725065527595232 CN¥0.000000007664386232976881 CN¥152 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.